Indicators

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.530	4.680	4.483	4.640	3,217,039	+0.15(+3.34%)
Sep 25, 2024	4.450	4.545	4.415	4.490	3,015,517	+0.03(+0.67%)
Sep 24, 2024	4.140	4.490	4.100	4.460	3,866,726	+0.37(+9.05%)
Sep 23, 2024	4.250	4.250	4.085	4.090	2,841,721	-0.16(-3.76%)
Sep 20, 2024	4.070	4.250	4.040	4.250	21,265,756	+0.24(+5.99%)
Sep 19, 2024	4.150	4.180	3.990	4.010	3,734,291	+0.04(+1.01%)
Sep 18, 2024	4.120	4.260	3.970	3.970	3,607,158	-0.12(-2.93%)
Sep 17, 2024	3.950	4.160	3.940	4.090	3,342,355	+0.14(+3.54%)
Sep 16, 2024	4.160	4.170	3.940	3.950	4,737,478	-0.16(-3.89%)
Sep 13, 2024	3.840	4.145	3.810	4.110	5,863,744	+0.38(+10.19%)
Sep 12, 2024	3.470	3.730	3.435	3.730	3,471,561	+0.35(+10.36%)
Sep 11, 2024	3.400	3.400	3.300	3.380	1,689,726	+0.00(+0.00%)
Sep 10, 2024	3.340	3.400	3.290	3.380	1,659,963	+0.06(+1.81%)
Sep 09, 2024	3.430	3.440	3.320	3.320	1,781,709	-0.07(-2.06%)
Sep 06, 2024	3.500	3.525	3.360	3.390	1,827,007	-0.12(-3.42%)
Sep 05, 2024	3.630	3.640	3.475	3.510	1,248,843	+0.02(+0.57%)
Sep 04, 2024	3.490	3.575	3.460	3.490	1,302,492	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.