Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.578 5.596 5.505 5.548 866,478 -0.09(-1.53%)
Nov 27, 2015 5.634 5.660 5.604 5.634 183,607 -0.04(-0.68%)
Nov 25, 2015 5.596 5.673 5.673 5.673 592,201 +0.08(+1.39%)
Nov 24, 2015 5.634 5.703 5.591 5.596 1,305,333 -0.05(-0.92%)
Nov 23, 2015 5.768 5.768 5.634 5.647 867,450 -0.11(-1.94%)
Nov 20, 2015 5.815 5.815 5.725 5.759 662,202 -0.09(-1.62%)
Nov 19, 2015 5.897 5.919 5.828 5.854 564,350 -0.02(-0.37%)
Nov 18, 2015 5.979 5.983 5.833 5.876 834,841 -0.07(-1.23%)
Nov 17, 2015 6.018 6.018 5.923 5.949 869,168 +0.00(+0.07%)
Nov 16, 2015 5.858 5.953 5.858 5.945 557,444 +0.09(+1.55%)
Nov 13, 2015 5.820 5.884 5.781 5.854 500,817 +0.07(+1.27%)
Nov 12, 2015 5.729 5.828 5.712 5.781 601,979 -0.05(-0.81%)
Nov 11, 2015 5.884 5.910 5.815 5.828 763,484 -0.06(-1.02%)
Nov 10, 2015 5.953 5.992 5.858 5.889 717,436 -0.09(-1.44%)
Nov 09, 2015 6.039 6.091 5.927 5.975 943,225 -0.05(-0.79%)
Nov 06, 2015 5.880 6.108 5.845 6.022 1,505,665 +0.12(+1.97%)
Nov 05, 2015 5.945 5.966 5.871 5.906 2,072,607 -0.08(-1.37%)
Nov 04, 2015 6.431 6.457 5.768 5.988 5,135,427 -0.43(-6.65%)
Nov 03, 2015 6.449 6.459 6.388 6.414 1,036,554 -0.07(-1.13%)
Nov 02, 2015 6.483 6.561 6.474 6.487 2,683,907 +0.04(+0.67%)
Oct 30, 2015 6.354 6.500 6.298 6.444 1,711,283 +0.12(+1.84%)
Oct 29, 2015 6.349 6.496 6.306 6.328 1,609,900 -0.07(-1.14%)
Oct 28, 2015 6.487 6.625 6.345 6.401 1,398,544 -0.00(-0.07%)
Oct 27, 2015 6.414 6.431 6.216 6.405 2,625,747 -0.27(-4.00%)
Oct 26, 2015 6.690 6.806 6.642 6.673 1,543,593 -0.15(-2.15%)
Oct 23, 2015 6.638 6.991 6.595 6.819 3,162,898 +0.02(+0.32%)
Oct 22, 2015 6.595 6.828 6.526 6.797 3,209,949 +0.18(+2.73%)
Oct 21, 2015 6.707 6.759 6.608 6.617 876,597 -0.06(-0.90%)
Oct 20, 2015 6.608 6.733 6.578 6.677 961,081 +0.09(+1.37%)
Oct 19, 2015 6.746 6.746 6.561 6.586 1,828,100 -0.22(-3.17%)
Oct 16, 2015 6.823 6.892 6.789 6.802 1,013,959 -0.01(-0.13%)
Oct 15, 2015 6.853 6.862 6.754 6.810 1,396,784 -0.02(-0.25%)
Oct 14, 2015 6.862 6.879 6.789 6.828 1,034,274 -0.06(-0.81%)
Oct 13, 2015 6.823 6.991 6.797 6.884 1,358,706 -0.02(-0.25%)
Oct 12, 2015 6.892 6.922 6.785 6.901 1,852,707 +0.01(+0.19%)
Oct 09, 2015 6.940 6.970 6.785 6.888 1,799,711 +0.04(+0.63%)
Oct 08, 2015 6.802 6.866 6.724 6.845 2,868,009 +0.10(+1.53%)
Oct 07, 2015 6.789 6.823 6.634 6.741 1,708,857 +0.03(+0.51%)
Oct 06, 2015 6.660 6.746 6.638 6.707 1,490,209 -0.01(-0.13%)
Oct 05, 2015 6.548 6.763 6.548 6.716 2,367,041 +0.32(+5.05%)
Oct 02, 2015 6.186 6.393 6.169 6.393 3,028,853 +0.15(+2.42%)
Oct 01, 2015 6.255 6.263 6.104 6.242 2,261,932 +0.25(+4.24%)
Sep 30, 2015 6.005 6.031 5.910 5.988 2,698,390 +0.12(+1.98%)
Sep 29, 2015 6.009 6.031 5.863 5.871 1,611,121 -0.05(-0.80%)
Sep 28, 2015 6.074 6.082 5.919 5.919 1,222,404 -0.18(-2.97%)
Sep 25, 2015 6.220 6.246 6.074 6.100 1,775,327 -0.12(-1.94%)
Sep 24, 2015 6.237 6.293 6.181 6.220 2,854,698 -0.10(-1.57%)
Sep 23, 2015 6.337 6.367 6.302 6.319 853,559 -0.07(-1.08%)
Sep 22, 2015 6.263 6.436 6.255 6.388 2,524,509 -0.01(-0.20%)
Sep 21, 2015 6.354 6.483 6.328 6.401 3,418,083 +0.06(+0.95%)
Sep 18, 2015 6.293 6.526 6.289 6.341 2,005,210 -0.02(-0.34%)
Sep 17, 2015 6.143 6.440 6.113 6.362 2,736,757 +0.21(+3.36%)
Sep 16, 2015 5.945 6.233 5.940 6.156 2,778,143 +0.25(+4.31%)
Sep 15, 2015 5.824 5.910 5.794 5.901 1,000,648 +0.10(+1.71%)
Sep 14, 2015 5.742 5.802 5.656 5.802 842,718 +0.03(+0.60%)
Sep 11, 2015 5.871 5.884 5.738 5.768 682,649 -0.12(-2.12%)
Sep 10, 2015 5.893 5.901 5.820 5.893 577,234 +0.00(+0.00%)
Sep 09, 2015 5.949 5.970 5.867 5.893 1,917,425 +0.28(+5.07%)
Sep 08, 2015 5.728 5.757 5.592 5.609 850,941 -0.12(-2.15%)
Sep 04, 2015 5.707 5.732 5.732 5.732 987,632 -0.03(-0.50%)
Sep 03, 2015 5.703 5.773 5.625 5.761 3,296,903 +0.22(+4.01%)
Sep 02, 2015 5.461 5.551 5.374 5.539 1,630,186 +0.14(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.