Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.590 5.670 5.470 5.660 290,940 +0.20(+3.66%)
Nov 29, 2022 5.500 5.500 5.430 5.460 170,772 -0.03(-0.55%)
Nov 28, 2022 5.510 5.555 5.471 5.490 250,735 -0.02(-0.36%)
Nov 25, 2022 5.490 5.520 5.450 5.510 79,468 -0.05(-0.90%)
Nov 23, 2022 5.490 5.570 5.490 5.560 145,173 +0.09(+1.65%)
Nov 22, 2022 5.410 5.470 5.380 5.470 296,969 +0.05(+0.92%)
Nov 21, 2022 5.440 5.445 5.400 5.420 180,398 -0.14(-2.52%)
Nov 18, 2022 5.580 5.590 5.530 5.560 396,638 +0.17(+3.15%)
Nov 17, 2022 5.330 5.390 5.280 5.390 347,928 -0.07(-1.28%)
Nov 16, 2022 5.550 5.564 5.440 5.460 409,018 -0.21(-3.70%)
Nov 15, 2022 5.720 5.740 5.620 5.670 330,072 +0.13(+2.35%)
Nov 14, 2022 5.490 5.560 5.440 5.540 592,627 -0.31(-5.30%)
Nov 11, 2022 5.760 5.860 5.741 5.850 453,097 +0.42(+7.73%)
Nov 10, 2022 5.350 5.440 5.350 5.430 442,640 +0.30(+5.85%)
Nov 09, 2022 5.190 5.190 5.090 5.130 401,066 -0.17(-3.21%)
Nov 08, 2022 5.200 5.320 5.190 5.300 821,009 +0.47(+9.73%)
Nov 07, 2022 4.900 4.910 4.800 4.830 281,665 -0.01(-0.21%)
Nov 04, 2022 4.760 4.840 4.720 4.840 585,236 +0.35(+7.80%)
Nov 03, 2022 4.530 4.530 4.450 4.490 326,561 -0.07(-1.54%)
Nov 02, 2022 4.650 4.725 4.550 4.560 284,155 -0.06(-1.30%)
Nov 01, 2022 4.640 4.650 4.560 4.620 478,731 +0.18(+4.05%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Oct 03, 2022 4.130 4.230 4.110 4.180 334,143 +0.10(+2.45%)
Sep 30, 2022 4.170 4.199 4.080 4.080 409,121 -0.06(-1.45%)
Sep 29, 2022 4.220 4.220 4.125 4.140 360,501 -0.18(-4.17%)
Sep 28, 2022 4.200 4.340 4.200 4.320 572,701 +0.05(+1.17%)
Sep 27, 2022 4.330 4.340 4.240 4.270 629,566 -0.06(-1.39%)
Sep 26, 2022 4.290 4.435 4.290 4.330 649,622 -0.26(-5.66%)
Sep 23, 2022 4.620 4.620 4.530 4.590 575,130 -0.29(-5.94%)
Sep 22, 2022 4.920 4.940 4.870 4.880 270,532 -0.09(-1.81%)
Sep 21, 2022 5.010 5.050 4.950 4.970 439,539 -0.14(-2.74%)
Sep 20, 2022 5.120 5.130 5.075 5.110 406,938 -0.07(-1.35%)
Sep 19, 2022 5.150 5.180 5.100 5.180 432,660 -0.06(-1.15%)
Sep 16, 2022 5.120 5.250 5.120 5.240 449,307 -0.01(-0.19%)
Sep 15, 2022 5.360 5.380 5.250 5.250 397,886 -0.20(-3.67%)
Sep 14, 2022 5.370 5.450 5.370 5.450 332,223 +0.00(+0.00%)
Sep 13, 2022 5.620 5.620 5.435 5.450 545,444 -0.20(-3.54%)
Sep 12, 2022 5.620 5.650 5.600 5.650 211,463 +0.08(+1.44%)
Sep 09, 2022 5.500 5.570 5.490 5.570 197,730 +0.11(+2.01%)
Sep 08, 2022 5.510 5.510 5.400 5.460 417,590 -0.25(-4.38%)
Sep 07, 2022 5.560 5.720 5.560 5.710 321,757 -0.04(-0.70%)
Sep 06, 2022 5.830 5.820 5.730 5.750 404,149 +0.10(+1.77%)
Sep 02, 2022 5.750 5.780 5.640 5.650 309,650 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.