Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.254 7.283 7.089 7.137 178,701 -0.12(-1.60%)
Nov 29, 2023 7.118 7.306 7.118 7.254 337,350 +0.12(+1.63%)
Nov 28, 2023 6.914 7.157 6.914 7.137 163,105 +0.22(+3.23%)
Nov 27, 2023 7.031 7.031 6.905 6.914 197,424 -0.12(-1.66%)
Nov 24, 2023 7.089 7.108 6.976 7.031 73,458 -0.06(-0.82%)
Nov 22, 2023 7.157 7.186 7.060 7.089 91,878 +0.00(+0.00%)
Nov 21, 2023 7.079 7.099 7.060 7.089 46,588 +0.03(+0.41%)
Nov 20, 2023 7.070 7.084 7.031 7.060 57,795 -0.01(-0.14%)
Nov 17, 2023 7.011 7.186 6.963 7.070 306,561 +0.12(+1.67%)
Nov 16, 2023 6.827 6.994 6.827 6.953 294,434 +0.19(+2.87%)
Nov 15, 2023 6.817 6.835 6.759 6.759 143,448 -0.08(-1.13%)
Nov 14, 2023 6.740 6.885 6.740 6.837 275,953 +0.19(+2.92%)
Nov 13, 2023 6.565 6.720 6.565 6.643 147,594 +0.03(+0.44%)
Nov 10, 2023 6.556 6.691 6.556 6.614 176,764 +0.06(+0.93%)
Nov 09, 2023 6.611 6.659 6.553 6.553 290,960 -0.06(-0.88%)
Nov 08, 2023 6.601 6.625 6.574 6.611 399,153 +0.02(+0.29%)
Nov 07, 2023 6.456 6.601 6.437 6.591 727,645 +0.15(+2.40%)
Nov 06, 2023 6.389 6.466 6.369 6.437 169,075 -0.01(-0.15%)
Nov 03, 2023 6.350 6.447 6.350 6.447 216,254 +0.17(+2.77%)
Nov 02, 2023 6.176 6.297 6.167 6.273 216,063 +0.15(+2.52%)
Nov 01, 2023 5.983 6.128 5.983 6.118 125,899 +0.14(+2.42%)
Oct 31, 2023 5.935 5.974 5.935 5.974 154,347 +0.04(+0.65%)
Oct 30, 2023 5.896 5.954 5.896 5.935 108,959 +0.02(+0.33%)
Oct 27, 2023 5.896 5.925 5.877 5.916 148,153 -0.01(-0.16%)
Oct 26, 2023 5.887 5.935 5.887 5.925 81,990 +0.02(+0.33%)
Oct 25, 2023 5.974 5.974 5.906 5.906 81,262 -0.14(-2.24%)
Oct 24, 2023 6.012 6.070 5.993 6.041 106,726 +0.08(+1.29%)
Oct 23, 2023 5.935 6.001 5.935 5.964 77,391 +0.01(+0.16%)
Oct 20, 2023 6.003 6.030 5.954 5.954 86,183 -0.07(-1.12%)
Oct 19, 2023 6.099 6.138 6.012 6.022 160,868 -0.10(-1.58%)
Oct 18, 2023 6.176 6.176 6.104 6.118 163,922 -0.09(-1.40%)
Oct 17, 2023 6.225 6.234 6.147 6.205 132,622 -0.09(-1.38%)
Oct 16, 2023 6.350 6.350 6.225 6.292 139,944 -0.06(-0.91%)
Oct 13, 2023 6.282 6.360 6.273 6.350 222,287 +0.10(+1.54%)
Oct 12, 2023 6.340 6.398 6.196 6.253 220,767 -0.08(-1.22%)
Oct 11, 2023 6.302 6.350 6.244 6.331 169,075 +0.10(+1.60%)
Oct 10, 2023 6.145 6.241 6.097 6.231 112,363 +0.06(+0.93%)
Oct 09, 2023 6.068 6.193 6.010 6.174 204,805 +0.10(+1.58%)
Oct 06, 2023 6.058 6.123 5.991 6.078 147,430 -0.05(-0.78%)
Oct 05, 2023 6.135 6.145 6.068 6.126 114,234 -0.03(-0.47%)
Oct 04, 2023 6.106 6.183 6.068 6.154 175,460 +0.08(+1.26%)
Oct 03, 2023 6.154 6.228 6.049 6.078 195,616 -0.11(-1.71%)
Oct 02, 2023 6.202 6.279 6.145 6.183 167,922 -0.03(-0.46%)
Sep 29, 2023 6.299 6.356 6.145 6.212 417,221 -0.05(-0.77%)
Sep 28, 2023 6.212 6.327 6.203 6.260 153,522 +0.02(+0.31%)
Sep 27, 2023 6.375 6.375 6.241 6.241 117,689 -0.12(-1.81%)
Sep 26, 2023 6.423 6.443 6.327 6.356 90,859 -0.06(-0.90%)
Sep 25, 2023 6.567 6.524 6.414 6.414 204,195 -0.22(-3.33%)
Sep 22, 2023 6.654 6.702 6.596 6.635 75,464 -0.01(-0.14%)
Sep 21, 2023 6.702 6.721 6.644 6.644 102,122 -0.12(-1.70%)
Sep 20, 2023 6.731 6.798 6.711 6.759 91,259 +0.05(+0.72%)
Sep 19, 2023 6.731 6.774 6.702 6.711 174,667 -0.04(-0.57%)
Sep 18, 2023 6.731 6.759 6.702 6.750 80,148 +0.02(+0.29%)
Sep 15, 2023 6.769 6.774 6.731 6.731 34,756 -0.04(-0.57%)
Sep 14, 2023 6.788 6.817 6.750 6.769 50,445 +0.01(+0.14%)
Sep 13, 2023 6.807 6.855 6.740 6.759 124,491 -0.03(-0.42%)
Sep 12, 2023 6.855 6.879 6.779 6.788 174,018 -0.10(-1.39%)
Sep 11, 2023 6.913 6.951 6.860 6.884 114,467 -0.02(-0.28%)
Sep 08, 2023 6.980 6.990 6.903 6.903 98,168 -0.08(-1.20%)
Sep 07, 2023 7.006 7.006 6.930 6.987 237,115 +0.02(+0.27%)
Sep 06, 2023 7.006 7.025 6.968 6.968 55,286 -0.05(-0.68%)
Sep 05, 2023 7.025 7.025 6.996 7.016 88,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.