Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.410 6.475 6.406 6.471 116,639 +0.03(+0.50%)
Nov 29, 2006 6.402 6.446 6.398 6.438 70,922 +0.01(+0.13%)
Nov 28, 2006 6.369 6.438 6.369 6.430 75,618 +0.02(+0.32%)
Nov 27, 2006 6.353 6.410 6.337 6.410 54,613 +0.08(+1.27%)
Nov 24, 2006 6.353 6.368 6.321 6.329 12,108 -0.06(-1.01%)
Nov 22, 2006 6.353 6.394 6.341 6.394 112,932 +0.02(+0.25%)
Nov 21, 2006 6.341 6.386 6.284 6.378 102,059 +0.04(+0.57%)
Nov 20, 2006 6.378 6.386 6.333 6.341 107,743 -0.04(-0.57%)
Nov 17, 2006 6.321 6.402 6.321 6.378 148,518 +0.04(+0.70%)
Nov 16, 2006 6.313 6.357 6.293 6.333 155,684 +0.01(+0.19%)
Nov 15, 2006 6.301 6.321 6.276 6.321 122,817 +0.02(+0.32%)
Nov 14, 2006 6.288 6.301 6.256 6.301 85,997 +0.04(+0.71%)
Nov 13, 2006 6.268 6.280 6.248 6.256 146,788 +0.01(+0.19%)
Nov 10, 2006 6.220 6.268 6.220 6.244 41,268 +0.01(+0.19%)
Nov 09, 2006 6.220 6.240 6.212 6.232 99,341 -0.03(-0.52%)
Nov 08, 2006 6.256 6.280 6.251 6.264 64,992 -0.01(-0.19%)
Nov 07, 2006 6.195 6.280 6.195 6.276 146,541 +0.02(+0.39%)
Nov 06, 2006 6.232 6.280 6.232 6.252 97,858 +0.02(+0.32%)
Nov 03, 2006 6.232 6.248 6.232 6.232 51,400 -0.02(-0.32%)
Nov 02, 2006 6.212 6.260 6.212 6.252 96,623 +0.01(+0.13%)
Nov 01, 2006 6.232 6.244 6.191 6.244 75,371 +0.02(+0.39%)
Oct 31, 2006 6.191 6.220 6.187 6.220 46,458 +0.02(+0.26%)
Oct 30, 2006 6.191 6.204 6.175 6.203 97,858 -0.01(-0.13%)
Oct 27, 2006 6.212 6.236 6.187 6.212 79,324 +0.03(+0.46%)
Oct 26, 2006 6.195 6.232 6.167 6.183 268,370 -0.01(-0.20%)
Oct 25, 2006 6.175 6.208 6.175 6.195 52,141 +0.02(+0.33%)
Oct 24, 2006 6.167 6.187 6.167 6.175 33,360 +0.01(+0.15%)
Oct 23, 2006 6.175 6.175 6.159 6.166 40,280 -0.01(-0.08%)
Oct 20, 2006 6.191 6.191 6.171 6.171 82,784 -0.01(-0.13%)
Oct 19, 2006 6.139 6.187 6.114 6.179 99,835 +0.05(+0.86%)
Oct 18, 2006 6.131 6.151 6.074 6.127 170,511 -0.02(-0.26%)
Oct 17, 2006 6.123 6.151 6.123 6.143 156,920 -0.00(-0.05%)
Oct 16, 2006 6.147 6.171 6.131 6.146 231,796 -0.01(-0.21%)
Oct 13, 2006 6.208 6.208 6.155 6.159 102,059 -0.06(-0.98%)
Oct 12, 2006 6.256 6.272 6.208 6.220 144,564 -0.02(-0.32%)
Oct 11, 2006 6.248 6.272 6.240 6.240 65,486 -0.02(-0.39%)
Oct 10, 2006 6.260 6.268 6.240 6.264 189,786 -0.03(-0.45%)
Oct 09, 2006 6.305 6.305 6.288 6.293 32,866 -0.02(-0.26%)
Oct 06, 2006 6.317 6.329 6.293 6.309 60,791 -0.02(-0.38%)
Oct 05, 2006 6.313 6.333 6.301 6.333 134,185 +0.01(+0.13%)
Oct 04, 2006 6.337 6.353 6.325 6.325 74,135 -0.02(-0.38%)
Oct 03, 2006 6.341 6.365 6.325 6.349 144,316 +0.01(+0.19%)
Oct 02, 2006 6.353 6.382 6.337 6.337 44,728 -0.02(-0.25%)
Sep 29, 2006 6.349 6.361 6.341 6.353 34,843 +0.01(+0.19%)
Sep 28, 2006 6.353 6.373 6.333 6.341 130,478 -0.04(-0.63%)
Sep 27, 2006 6.369 6.410 6.357 6.382 103,789 +0.04(+0.57%)
Sep 26, 2006 6.345 6.369 6.325 6.345 174,959 +0.00(+0.00%)
Sep 25, 2006 6.353 6.406 6.317 6.345 120,346 -0.04(-0.57%)
Sep 22, 2006 6.353 6.410 6.353 6.382 46,458 +0.04(+0.64%)
Sep 21, 2006 6.365 6.394 6.341 6.341 111,450 -0.01(-0.23%)
Sep 20, 2006 6.394 6.402 6.349 6.356 136,903 -0.00(-0.02%)
Sep 19, 2006 6.333 6.402 6.333 6.357 67,216 +0.03(+0.45%)
Sep 18, 2006 6.369 6.406 6.329 6.329 80,560 -0.04(-0.57%)
Sep 15, 2006 6.321 6.382 6.321 6.365 103,048 +0.03(+0.51%)
Sep 14, 2006 6.301 6.337 6.297 6.333 105,025 +0.02(+0.38%)
Sep 13, 2006 6.301 6.333 6.293 6.309 68,945 +0.02(+0.26%)
Sep 12, 2006 6.260 6.313 6.244 6.293 78,583 +0.00(+0.00%)
Sep 11, 2006 6.305 6.313 6.288 6.293 77,595 +0.00(+0.00%)
Sep 08, 2006 6.373 6.414 6.284 6.293 136,656 +0.02(+0.26%)
Sep 07, 2006 6.244 6.297 6.216 6.276 117,628 +0.01(+0.13%)
Sep 06, 2006 6.341 6.341 6.260 6.268 135,173 -0.06(-0.96%)
Sep 05, 2006 6.297 6.337 6.284 6.329 161,615 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.