Indicators

Pioneer High Income Trust (NY: PHT )

7.950 -0.020 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.950	8.000	7.932	7.970	99,349	+0.02(+0.25%)
Sep 25, 2024	7.960	7.980	7.940	7.950	63,627	-0.00(-0.06%)
Sep 24, 2024	7.940	7.960	7.920	7.955	74,192	+0.02(+0.25%)
Sep 23, 2024	7.940	8.010	7.930	7.935	53,589	-0.01(-0.06%)
Sep 20, 2024	8.000	8.020	7.920	7.940	90,450	-0.07(-0.87%)
Sep 19, 2024	8.030	8.040	8.000	8.010	92,697	-0.01(-0.06%)
Sep 18, 2024	7.970	8.040	7.960	8.015	60,219	+0.04(+0.44%)
Sep 17, 2024	7.970	7.980	7.950	7.980	73,887	+0.03(+0.38%)
Sep 16, 2024	7.930	7.970	7.910	7.950	90,484	+0.03(+0.38%)
Sep 13, 2024	7.910	7.950	7.870	7.920	58,857	+0.04(+0.57%)
Sep 12, 2024	7.860	7.895	7.850	7.875	93,783	+0.02(+0.23%)
Sep 11, 2024	7.830	7.870	7.810	7.857	63,800	+0.02(+0.21%)
Sep 10, 2024	7.890	7.901	7.830	7.840	87,439	-0.05(-0.63%)
Sep 09, 2024	7.880	7.900	7.860	7.890	80,836	-0.00(-0.04%)
Sep 06, 2024	7.890	7.910	7.875	7.894	49,041	-0.02(-0.21%)
Sep 05, 2024	7.880	7.910	7.860	7.910	51,115	+0.05(+0.64%)
Sep 04, 2024	7.850	7.900	7.850	7.860	90,967	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.