Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.82 -0.10 (-0.80%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.414 9.446 9.368 9.375 78,038 -0.06(-0.62%)
Nov 29, 2005 9.394 9.459 9.388 9.433 43,405 -0.01(-0.14%)
Nov 28, 2005 9.453 9.466 9.381 9.446 59,413 +0.08(+0.83%)
Nov 25, 2005 9.459 9.466 9.368 9.368 16,623 -0.01(-0.14%)
Nov 23, 2005 9.375 9.427 9.355 9.381 42,790 +0.01(+0.07%)
Nov 22, 2005 9.349 9.381 9.323 9.375 82,040 +0.01(+0.14%)
Nov 21, 2005 9.355 9.453 9.290 9.362 62,030 -0.06(-0.62%)
Nov 18, 2005 9.323 9.440 9.270 9.420 58,644 +0.03(+0.35%)
Nov 17, 2005 9.355 9.459 9.355 9.388 71,881 -0.06(-0.62%)
Nov 16, 2005 9.420 9.446 9.353 9.446 32,785 +0.11(+1.18%)
Nov 15, 2005 9.440 9.433 9.303 9.336 93,276 -0.08(-0.83%)
Nov 14, 2005 9.440 9.466 9.368 9.414 68,341 -0.03(-0.28%)
Nov 11, 2005 9.472 9.485 9.440 9.440 18,470 +0.00(+0.00%)
Nov 10, 2005 9.479 9.505 9.407 9.440 49,254 -0.09(-0.95%)
Nov 09, 2005 9.511 9.537 9.511 9.531 58,644 +0.04(+0.41%)
Nov 08, 2005 9.524 9.537 9.492 9.492 60,952 -0.03(-0.34%)
Nov 07, 2005 9.453 9.531 9.453 9.524 63,107 +0.07(+0.76%)
Nov 04, 2005 9.433 9.485 9.433 9.453 103,589 +0.02(+0.21%)
Nov 03, 2005 9.433 9.453 9.414 9.433 93,276 +0.00(+0.00%)
Nov 02, 2005 9.420 9.479 9.394 9.433 82,809 +0.01(+0.14%)
Nov 01, 2005 9.414 9.453 9.381 9.420 92,045 +0.06(+0.62%)
Oct 31, 2005 9.336 9.420 9.329 9.362 90,813 +0.03(+0.28%)
Oct 28, 2005 9.349 9.355 9.302 9.336 51,101 +0.01(+0.07%)
Oct 27, 2005 9.342 9.349 9.297 9.329 42,328 +0.04(+0.42%)
Oct 26, 2005 9.323 9.355 9.290 9.290 97,586 -0.05(-0.56%)
Oct 25, 2005 9.388 9.414 9.290 9.342 86,657 +0.02(+0.21%)
Oct 24, 2005 9.349 9.446 9.232 9.323 85,888 +0.01(+0.14%)
Oct 21, 2005 9.115 9.323 9.115 9.310 96,354 +0.16(+1.70%)
Oct 20, 2005 9.167 9.187 9.128 9.154 82,809 +0.00(+0.00%)
Oct 19, 2005 9.141 9.161 9.102 9.154 164,388 +0.03(+0.28%)
Oct 18, 2005 9.174 9.174 9.115 9.128 125,907 -0.03(-0.35%)
Oct 17, 2005 9.180 9.193 9.115 9.161 89,582 +0.00(+0.00%)
Oct 14, 2005 9.174 9.219 9.128 9.161 131,141 +0.01(+0.14%)
Oct 13, 2005 9.290 9.290 9.115 9.148 168,851 -0.16(-1.74%)
Oct 12, 2005 9.420 9.420 9.310 9.310 122,829 -0.13(-1.38%)
Oct 11, 2005 9.368 9.446 9.362 9.440 128,216 +0.05(+0.55%)
Oct 10, 2005 9.420 9.456 9.362 9.388 96,816 -0.02(-0.21%)
Oct 07, 2005 9.388 9.414 9.368 9.407 63,415 -0.01(-0.07%)
Oct 06, 2005 9.407 9.414 9.381 9.414 81,886 +0.03(+0.28%)
Oct 05, 2005 9.420 9.433 9.388 9.388 76,806 -0.03(-0.34%)
Oct 04, 2005 9.440 9.453 9.401 9.420 123,906 +0.00(+0.00%)
Oct 03, 2005 9.498 9.505 9.407 9.420 148,995 -0.02(-0.21%)
Sep 30, 2005 9.472 9.498 9.427 9.440 134,527 +0.02(+0.21%)
Sep 29, 2005 9.420 9.478 9.408 9.420 133,757 -0.01(-0.07%)
Sep 28, 2005 9.290 9.459 9.290 9.427 199,636 +0.10(+1.11%)
Sep 27, 2005 9.323 9.349 9.232 9.323 268,592 -0.03(-0.35%)
Sep 26, 2005 9.342 9.407 9.316 9.355 273,518 -0.05(-0.48%)
Sep 23, 2005 9.401 9.472 9.323 9.401 208,563 -0.06(-0.62%)
Sep 22, 2005 9.687 9.706 9.453 9.459 339,242 -0.24(-2.48%)
Sep 21, 2005 9.713 9.713 9.648 9.700 115,441 -0.01(-0.07%)
Sep 20, 2005 9.713 9.745 9.674 9.706 117,749 +0.02(+0.20%)
Sep 19, 2005 9.732 9.768 9.680 9.687 68,341 +0.01(+0.07%)
Sep 16, 2005 9.706 9.680 9.680 9.680 78,653 -0.01(-0.07%)
Sep 15, 2005 9.830 9.836 9.687 9.687 159,616 -0.11(-1.13%)
Sep 14, 2005 9.908 9.912 9.797 9.797 93,122 -0.08(-0.85%)
Sep 13, 2005 9.947 9.947 9.875 9.882 109,592 -0.12(-1.23%)
Sep 12, 2005 10.02 10.03 9.947 10.01 88,043 -0.01(-0.06%)
Sep 09, 2005 9.934 10.04 9.934 10.01 69,110 +0.06(+0.59%)
Sep 08, 2005 9.947 10.01 9.927 9.953 85,118 +0.01(+0.13%)
Sep 07, 2005 10.02 10.08 9.940 9.940 117,749 -0.11(-1.10%)
Sep 06, 2005 10.04 10.05 9.973 10.05 117,134 +0.03(+0.32%)
Sep 02, 2005 9.979 10.06 9.914 10.02 108,052 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.