Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.84 24.25 23.66 24.15 6,483,848 +0.09(+0.37%)
Nov 29, 2010 24.48 24.48 23.69 24.06 6,782,221 -0.61(-2.47%)
Nov 26, 2010 24.59 24.85 24.59 24.67 838,287 -0.18(-0.72%)
Nov 24, 2010 24.55 24.85 24.85 24.85 2,982,563 +0.59(+2.43%)
Nov 23, 2010 25.01 25.01 24.21 24.26 6,136,968 -1.08(-4.26%)
Nov 22, 2010 25.32 25.50 24.99 25.34 3,102,670 -0.17(-0.67%)
Nov 19, 2010 25.40 25.51 25.14 25.51 3,210,582 +0.11(+0.43%)
Nov 18, 2010 24.62 25.54 24.60 25.40 5,533,397 +1.02(+4.18%)
Nov 17, 2010 24.53 24.62 24.31 24.38 3,967,477 -0.13(-0.53%)
Nov 16, 2010 24.91 25.09 24.42 24.51 4,019,964 -0.58(-2.31%)
Nov 15, 2010 24.97 25.27 24.86 25.09 2,093,990 +0.15(+0.60%)
Nov 12, 2010 24.99 25.21 24.83 24.94 5,090,082 -0.23(-0.91%)
Nov 11, 2010 24.93 25.18 24.70 25.17 3,162,304 +0.10(+0.40%)
Nov 10, 2010 24.83 25.12 24.57 25.07 4,337,693 +0.24(+0.97%)
Nov 09, 2010 24.77 25.05 24.72 24.83 4,545,609 +0.08(+0.32%)
Nov 08, 2010 24.55 24.83 24.31 24.75 3,045,169 +0.14(+0.57%)
Nov 05, 2010 24.41 24.68 24.39 24.61 4,131,452 +0.21(+0.86%)
Nov 04, 2010 23.96 24.48 23.92 24.40 9,176,593 +0.55(+2.31%)
Nov 03, 2010 24.04 24.08 23.79 23.85 5,228,581 -0.21(-0.87%)
Nov 02, 2010 24.25 24.47 23.95 24.06 5,390,839 +0.01(+0.04%)
Nov 01, 2010 23.78 24.30 23.78 24.05 8,136,150 +0.04(+0.17%)
Oct 29, 2010 24.23 24.31 23.92 24.01 4,981,149 -0.14(-0.58%)
Oct 28, 2010 23.83 24.75 23.83 24.15 15,648,273 +0.62(+2.63%)
Oct 27, 2010 23.95 24.05 23.36 23.53 7,334,901 -0.58(-2.41%)
Oct 25, 2010 24.80 24.85 24.11 24.11 4,901,681 -0.52(-2.11%)
Oct 22, 2010 24.46 24.64 24.38 24.63 3,068,626 +0.25(+1.03%)
Oct 21, 2010 24.27 24.57 24.14 24.38 4,222,100 +0.19(+0.79%)
Oct 20, 2010 24.19 24.92 24.10 24.19 5,456,299 +0.05(+0.21%)
Oct 19, 2010 23.99 24.21 23.77 24.14 3,933,982 -0.02(-0.08%)
Oct 18, 2010 24.39 24.88 24.02 24.16 3,075,863 +0.06(+0.25%)
Oct 15, 2010 24.01 24.24 23.79 24.10 8,622,062 +0.21(+0.88%)
Oct 14, 2010 23.43 24.02 23.23 23.89 10,102,674 +0.85(+3.69%)
Oct 13, 2010 23.00 23.13 22.86 23.04 7,187,336 +0.19(+0.83%)
Oct 12, 2010 22.61 22.95 22.51 22.85 3,924,541 +0.17(+0.75%)
Oct 11, 2010 22.75 22.77 22.50 22.68 3,215,643 +0.13(+0.58%)
Oct 08, 2010 22.55 22.62 22.32 22.55 5,871,114 +0.21(+0.94%)
Oct 07, 2010 22.55 22.77 22.32 22.34 8,719,960 -0.17(-0.76%)
Oct 06, 2010 22.41 22.56 22.24 22.51 7,637,329 +0.19(+0.85%)
Oct 05, 2010 22.15 22.45 21.94 22.32 6,748,833 +0.31(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.