Indicators

Gartner Inc (NY: IT )

513.59 +0.17 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	511.80	515.40	506.64	513.59	709,040	+0.17(+0.03%)
Sep 19, 2024	517.48	517.48	510.71	513.42	210,026	+6.93(+1.37%)
Sep 18, 2024	509.89	513.09	503.72	506.49	285,930	-0.86(-0.17%)
Sep 17, 2024	508.06	511.32	505.14	507.35	215,538	-2.73(-0.54%)
Sep 16, 2024	512.70	515.09	507.96	510.08	249,295	-0.48(-0.09%)
Sep 13, 2024	506.04	510.98	503.11	510.56	202,266	+4.89(+0.97%)
Sep 12, 2024	496.69	507.51	494.35	505.67	425,366	+5.90(+1.18%)
Sep 11, 2024	498.67	500.71	483.99	499.77	307,861	+0.20(+0.04%)
Sep 10, 2024	496.05	500.43	494.35	499.57	255,962	+6.74(+1.37%)
Sep 09, 2024	488.12	493.00	484.16	492.83	293,648	+9.15(+1.89%)
Sep 06, 2024	487.17	491.35	479.49	483.68	356,678	+0.22(+0.05%)
Sep 05, 2024	485.25	486.28	480.45	483.46	219,484	-3.26(-0.67%)
Sep 04, 2024	480.33	487.59	479.42	486.72	222,865	+4.89(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.