Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.284 3.304 3.263 3.273 294,383 -0.03(-0.94%)
Nov 27, 2020 3.325 3.339 3.291 3.304 154,747 -0.01(-0.21%)
Nov 25, 2020 3.297 3.318 3.291 3.311 213,355 +0.01(+0.42%)
Nov 24, 2020 3.291 3.346 3.284 3.297 390,803 +0.03(+1.06%)
Nov 23, 2020 3.242 3.297 3.228 3.263 312,023 +0.03(+0.86%)
Nov 20, 2020 3.235 3.249 3.235 3.235 79,394 -0.01(-0.21%)
Nov 19, 2020 3.221 3.256 3.221 3.242 175,071 -0.01(-0.21%)
Nov 18, 2020 3.200 3.249 3.200 3.249 303,123 +0.05(+1.52%)
Nov 17, 2020 3.180 3.216 3.167 3.200 131,287 +0.02(+0.65%)
Nov 16, 2020 3.180 3.194 3.166 3.180 258,954 +0.01(+0.44%)
Nov 13, 2020 3.131 3.166 3.131 3.166 249,299 +0.05(+1.56%)
Nov 12, 2020 3.097 3.131 3.090 3.117 222,611 +0.00(+0.00%)
Nov 11, 2020 3.117 3.131 3.090 3.117 256,339 +0.01(+0.22%)
Nov 10, 2020 3.131 3.131 3.090 3.110 131,892 +0.00(+0.00%)
Nov 09, 2020 3.103 3.152 3.101 3.110 536,626 +0.08(+2.51%)
Nov 06, 2020 3.041 3.058 3.020 3.034 152,582 -0.01(-0.23%)
Nov 05, 2020 3.006 3.069 3.006 3.041 166,531 +0.04(+1.39%)
Nov 04, 2020 2.951 3.031 2.951 3.000 174,752 +0.05(+1.64%)
Nov 03, 2020 2.916 2.968 2.916 2.951 226,779 +0.06(+2.16%)
Nov 02, 2020 2.861 2.910 2.847 2.889 246,614 +0.06(+1.96%)
Oct 30, 2020 2.861 2.886 2.826 2.833 175,967 -0.06(-2.15%)
Oct 29, 2020 2.847 2.896 2.826 2.896 323,320 +0.05(+1.70%)
Oct 28, 2020 2.923 2.923 2.833 2.847 337,826 -0.11(-3.75%)
Oct 27, 2020 2.944 2.965 2.944 2.958 214,519 +0.01(+0.23%)
Oct 26, 2020 2.986 3.000 2.937 2.951 290,211 -0.06(-2.07%)
Oct 23, 2020 3.020 3.041 3.006 3.013 207,581 +0.01(+0.23%)
Oct 22, 2020 3.027 3.027 2.993 3.006 92,028 -0.01(-0.46%)
Oct 21, 2020 3.027 3.041 3.013 3.020 282,226 -0.01(-0.46%)
Oct 20, 2020 3.000 3.055 3.000 3.034 265,025 +0.03(+1.15%)
Oct 19, 2020 3.013 3.055 2.993 3.000 231,853 -0.03(-0.92%)
Oct 16, 2020 3.041 3.048 3.013 3.027 147,674 -0.02(-0.68%)
Oct 15, 2020 3.027 3.048 3.016 3.048 88,108 -0.01(-0.45%)
Oct 14, 2020 3.062 3.083 3.041 3.062 167,038 +0.01(+0.23%)
Oct 13, 2020 3.062 3.076 3.041 3.055 150,066 -0.01(-0.23%)
Oct 12, 2020 3.048 3.083 3.041 3.062 173,199 +0.00(+0.00%)
Oct 09, 2020 3.034 3.069 3.034 3.062 261,281 +0.03(+0.91%)
Oct 08, 2020 3.013 3.048 3.006 3.034 216,154 +0.01(+0.46%)
Oct 07, 2020 2.972 3.020 2.972 3.020 258,109 +0.06(+2.11%)
Oct 06, 2020 3.000 3.020 2.958 2.958 344,453 -0.03(-0.93%)
Oct 05, 2020 3.027 3.027 2.972 2.986 367,966 +0.00(+0.00%)
Oct 02, 2020 2.930 2.986 2.914 2.986 362,184 +0.02(+0.70%)
Oct 01, 2020 2.993 2.993 2.944 2.965 971,530 +0.03(+1.18%)
Sep 30, 2020 2.903 2.958 2.903 2.930 736,746 +0.02(+0.71%)
Sep 29, 2020 2.896 2.916 2.875 2.910 373,649 +0.03(+0.96%)
Sep 28, 2020 2.896 2.916 2.875 2.882 476,960 +0.01(+0.24%)
Sep 25, 2020 2.847 2.882 2.830 2.875 253,341 +0.01(+0.48%)
Sep 24, 2020 2.875 2.889 2.792 2.861 427,792 -0.02(-0.72%)
Sep 23, 2020 2.951 2.965 2.882 2.882 254,723 -0.08(-2.58%)
Sep 22, 2020 2.944 2.958 2.916 2.958 329,977 -0.01(-0.23%)
Sep 21, 2020 2.958 2.965 2.916 2.965 393,882 -0.03(-1.15%)
Sep 18, 2020 3.000 3.020 2.986 3.000 90,510 -0.01(-0.23%)
Sep 17, 2020 3.013 3.020 2.986 3.006 215,848 -0.02(-0.69%)
Sep 16, 2020 3.027 3.048 2.993 3.027 339,402 +0.01(+0.23%)
Sep 15, 2020 3.020 3.055 3.000 3.020 468,257 -0.01(-0.23%)
Sep 14, 2020 3.034 3.034 2.979 3.027 410,000 +0.01(+0.23%)
Sep 11, 2020 3.020 3.034 2.986 3.020 436,960 +0.02(+0.57%)
Sep 10, 2020 3.044 3.064 2.997 3.003 768,704 -0.02(-0.67%)
Sep 09, 2020 2.997 3.036 2.990 3.023 534,656 +0.03(+0.90%)
Sep 08, 2020 3.003 3.003 2.956 2.997 363,929 -0.03(-0.89%)
Sep 04, 2020 3.044 3.044 2.970 3.023 390,846 -0.02(-0.66%)
Sep 03, 2020 3.091 3.091 3.009 3.044 399,473 -0.05(-1.74%)
Sep 02, 2020 3.091 3.097 3.050 3.097 397,919 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.