Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.053 3.072 3.048 3.072 358,391 +0.03(+0.96%)
Nov 29, 2017 3.053 3.053 3.028 3.043 275,125 -0.00(-0.16%)
Nov 28, 2017 3.053 3.062 3.038 3.048 217,276 +0.00(+0.00%)
Nov 27, 2017 3.058 3.062 3.043 3.048 230,207 -0.02(-0.64%)
Nov 24, 2017 3.033 3.067 3.028 3.067 113,420 +0.04(+1.46%)
Nov 22, 2017 3.014 3.028 3.014 3.023 188,671 +0.00(+0.16%)
Nov 21, 2017 3.014 3.033 3.009 3.018 332,385 +0.01(+0.49%)
Nov 20, 2017 2.989 3.009 2.989 3.004 339,648 +0.01(+0.33%)
Nov 17, 2017 2.979 2.999 2.979 2.994 266,062 +0.00(+0.16%)
Nov 16, 2017 2.979 3.009 2.979 2.989 338,416 +0.01(+0.49%)
Nov 15, 2017 2.979 2.979 2.965 2.974 304,129 -0.01(-0.49%)
Nov 14, 2017 2.984 2.996 2.974 2.989 347,285 -0.00(-0.16%)
Nov 13, 2017 3.014 3.014 2.989 2.994 262,932 -0.01(-0.49%)
Nov 10, 2017 3.014 3.023 3.009 3.009 236,996 -0.02(-0.65%)
Nov 09, 2017 3.014 3.028 2.994 3.028 258,149 +0.00(+0.00%)
Nov 08, 2017 3.033 3.043 3.023 3.028 222,869 +0.00(+0.16%)
Nov 07, 2017 3.038 3.043 3.023 3.023 249,496 -0.02(-0.80%)
Nov 06, 2017 3.062 3.062 3.028 3.048 306,584 -0.00(-0.16%)
Nov 03, 2017 3.058 3.058 3.043 3.053 243,597 +0.00(+0.16%)
Nov 02, 2017 3.062 3.072 3.043 3.048 257,871 -0.01(-0.32%)
Nov 01, 2017 3.062 3.087 3.043 3.058 310,113 -0.00(-0.16%)
Oct 31, 2017 3.072 3.072 3.058 3.062 271,511 +0.00(+0.16%)
Oct 30, 2017 3.077 3.082 3.053 3.058 223,112 -0.02(-0.64%)
Oct 27, 2017 3.062 3.077 3.062 3.077 216,354 +0.03(+0.96%)
Oct 26, 2017 3.053 3.062 3.038 3.048 298,498 +0.00(+0.16%)
Oct 25, 2017 3.077 3.082 3.043 3.043 290,317 -0.04(-1.27%)
Oct 24, 2017 3.077 3.087 3.072 3.082 399,805 +0.01(+0.48%)
Oct 23, 2017 3.082 3.082 3.062 3.067 181,755 +0.00(+0.00%)
Oct 20, 2017 3.067 3.082 3.053 3.067 178,775 +0.00(+0.16%)
Oct 19, 2017 3.067 3.067 3.058 3.062 305,703 +0.00(+0.16%)
Oct 18, 2017 3.053 3.067 3.043 3.058 350,496 +0.00(+0.00%)
Oct 17, 2017 3.077 3.085 3.033 3.058 1,056,492 -0.03(-0.95%)
Oct 16, 2017 3.092 3.097 3.077 3.087 315,887 -0.01(-0.32%)
Oct 13, 2017 3.097 3.102 3.089 3.097 299,262 +0.00(+0.16%)
Oct 12, 2017 3.097 3.102 3.087 3.092 336,253 +0.00(+0.00%)
Oct 11, 2017 3.087 3.097 3.082 3.092 280,542 +0.01(+0.32%)
Oct 10, 2017 3.082 3.087 3.072 3.082 369,623 +0.00(+0.16%)
Oct 09, 2017 3.082 3.082 3.072 3.077 144,885 +0.00(+0.00%)
Oct 06, 2017 3.082 3.087 3.067 3.077 228,893 +0.00(+0.00%)
Oct 05, 2017 3.077 3.087 3.067 3.077 176,063 +0.01(+0.32%)
Oct 04, 2017 3.077 3.087 3.058 3.067 290,560 -0.01(-0.48%)
Oct 03, 2017 3.092 3.092 3.067 3.082 413,539 +0.00(+0.00%)
Oct 02, 2017 3.087 3.097 3.072 3.082 383,542 +0.01(+0.48%)
Sep 29, 2017 3.067 3.082 3.067 3.067 287,848 -0.00(-0.16%)
Sep 28, 2017 3.082 3.082 3.062 3.072 213,603 -0.00(-0.16%)
Sep 27, 2017 3.082 3.087 3.062 3.077 268,333 +0.01(+0.32%)
Sep 26, 2017 3.072 3.077 3.058 3.067 172,312 -0.00(-0.16%)
Sep 25, 2017 3.072 3.087 3.067 3.072 195,649 +0.00(+0.00%)
Sep 22, 2017 3.087 3.097 3.067 3.072 234,173 +0.00(+0.00%)
Sep 21, 2017 3.087 3.097 3.066 3.072 164,812 -0.00(-0.16%)
Sep 20, 2017 3.087 3.092 3.068 3.077 249,984 +0.00(+0.00%)
Sep 19, 2017 3.077 3.087 3.059 3.077 198,286 +0.01(+0.48%)
Sep 18, 2017 3.082 3.092 3.058 3.062 303,988 -0.00(-0.16%)
Sep 15, 2017 3.102 3.102 3.062 3.067 211,577 -0.02(-0.79%)
Sep 14, 2017 3.111 3.111 3.077 3.092 195,670 -0.01(-0.47%)
Sep 13, 2017 3.092 3.106 3.082 3.106 298,731 +0.00(+0.00%)
Sep 12, 2017 3.116 3.116 3.092 3.106 305,857 +0.01(+0.21%)
Sep 11, 2017 3.086 3.100 3.081 3.100 425,960 +0.03(+1.09%)
Sep 08, 2017 3.071 3.081 3.052 3.067 211,218 -0.01(-0.31%)
Sep 07, 2017 3.071 3.081 3.052 3.076 228,208 +0.00(+0.00%)
Sep 06, 2017 3.067 3.076 3.047 3.076 374,458 +0.03(+0.94%)
Sep 05, 2017 3.062 3.076 3.043 3.047 269,493 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.