Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.381 2.381 2.341 2.346 2,192,123 -0.03(-1.12%)
Nov 29, 2016 2.350 2.385 2.350 2.372 832,306 +0.02(+0.75%)
Nov 28, 2016 2.323 2.363 2.315 2.354 837,822 +0.02(+0.76%)
Nov 25, 2016 2.359 2.381 2.328 2.337 489,922 -0.02(-0.94%)
Nov 23, 2016 2.359 2.359 2.359 0 +0.01(+0.38%)
Nov 22, 2016 2.319 2.350 2.319 2.350 632,952 +0.04(+1.72%)
Nov 21, 2016 2.306 2.310 2.297 2.310 440,410 +0.00(+0.19%)
Nov 18, 2016 2.292 2.315 2.292 2.306 434,894 +0.00(+0.00%)
Nov 17, 2016 2.310 2.328 2.297 2.306 783,992 +0.01(+0.58%)
Nov 16, 2016 2.292 2.307 2.288 2.292 398,625 -0.02(-0.96%)
Nov 15, 2016 2.284 2.323 2.284 2.315 533,091 +0.03(+1.16%)
Nov 14, 2016 2.306 2.308 2.270 2.288 755,417 -0.02(-0.77%)
Nov 11, 2016 2.332 2.336 2.292 2.306 609,926 -0.04(-1.51%)
Nov 10, 2016 2.377 2.391 2.337 2.341 627,156 -0.04(-1.86%)
Nov 09, 2016 2.359 2.399 2.346 2.385 349,646 -0.00(-0.18%)
Nov 08, 2016 2.377 2.401 2.368 2.390 333,258 -0.00(-0.19%)
Nov 07, 2016 2.372 2.402 2.372 2.394 274,854 +0.04(+1.69%)
Nov 04, 2016 2.359 2.372 2.354 2.354 393,017 -0.01(-0.56%)
Nov 03, 2016 2.390 2.399 2.368 2.368 304,845 -0.04(-1.47%)
Nov 02, 2016 2.421 2.421 2.390 2.403 759,100 -0.03(-1.09%)
Nov 01, 2016 2.443 2.443 2.416 2.430 342,122 -0.02(-0.90%)
Oct 31, 2016 2.443 2.465 2.443 2.452 412,976 +0.01(+0.36%)
Oct 28, 2016 2.438 2.456 2.438 2.443 273,984 +0.00(+0.00%)
Oct 27, 2016 2.465 2.475 2.443 2.443 250,986 -0.02(-0.90%)
Oct 26, 2016 2.447 2.472 2.447 2.465 383,870 +0.01(+0.54%)
Oct 25, 2016 2.456 2.465 2.452 2.452 352,046 -0.00(-0.18%)
Oct 24, 2016 2.456 2.465 2.452 2.456 294,352 +0.00(+0.00%)
Oct 21, 2016 2.465 2.465 2.447 2.456 338,000 -0.01(-0.54%)
Oct 20, 2016 2.456 2.478 2.448 2.469 389,029 +0.00(+0.00%)
Oct 19, 2016 2.461 2.478 2.461 2.469 441,722 +0.02(+0.72%)
Oct 18, 2016 2.447 2.461 2.443 2.452 294,219 +0.02(+0.73%)
Oct 17, 2016 2.456 2.456 2.427 2.434 512,983 -0.03(-1.35%)
Oct 14, 2016 2.465 2.469 2.456 2.467 155,534 +0.02(+0.81%)
Oct 13, 2016 2.456 2.478 2.447 2.447 168,174 -0.02(-0.90%)
Oct 12, 2016 2.474 2.478 2.456 2.469 280,916 -0.00(-0.18%)
Oct 11, 2016 2.492 2.495 2.469 2.474 242,822 -0.03(-1.06%)
Oct 10, 2016 2.500 2.502 2.478 2.500 333,131 +0.01(+0.36%)
Oct 07, 2016 2.505 2.514 2.487 2.492 234,319 -0.03(-1.05%)
Oct 06, 2016 2.523 2.529 2.500 2.518 260,359 -0.01(-0.35%)
Oct 05, 2016 2.554 2.558 2.523 2.527 208,666 -0.02(-0.87%)
Oct 04, 2016 2.571 2.576 2.545 2.549 349,172 -0.02(-0.69%)
Oct 03, 2016 2.562 2.580 2.558 2.567 347,588 -0.00(-0.17%)
Sep 30, 2016 2.580 2.585 2.567 2.571 192,824 +0.00(+0.17%)
Sep 29, 2016 2.567 2.576 2.558 2.567 552,451 +0.00(+0.17%)
Sep 28, 2016 2.576 2.580 2.554 2.562 392,615 +0.00(+0.00%)
Sep 27, 2016 2.554 2.576 2.549 2.562 419,117 +0.01(+0.52%)
Sep 26, 2016 2.549 2.558 2.531 2.549 496,972 -0.01(-0.35%)
Sep 23, 2016 2.545 2.562 2.540 2.558 346,494 -0.00(-0.17%)
Sep 22, 2016 2.576 2.585 2.558 2.562 634,384 +0.01(+0.35%)
Sep 21, 2016 2.527 2.556 2.527 2.554 776,833 +0.03(+1.23%)
Sep 20, 2016 2.536 2.540 2.514 2.523 471,983 +0.00(+0.00%)
Sep 19, 2016 2.514 2.531 2.514 2.523 283,348 +0.01(+0.53%)
Sep 16, 2016 2.527 2.536 2.509 2.509 271,711 -0.03(-1.05%)
Sep 15, 2016 2.518 2.540 2.514 2.536 367,221 +0.01(+0.35%)
Sep 14, 2016 2.554 2.555 2.514 2.527 321,469 -0.02(-0.87%)
Sep 13, 2016 2.562 2.576 2.540 2.549 370,195 -0.05(-1.87%)
Sep 12, 2016 2.571 2.598 2.558 2.598 470,553 +0.02(+0.95%)
Sep 09, 2016 2.578 2.591 2.573 2.573 470,402 -0.03(-1.16%)
Sep 08, 2016 2.604 2.612 2.591 2.604 647,343 +0.00(+0.00%)
Sep 07, 2016 2.578 2.604 2.578 2.604 458,060 +0.03(+1.01%)
Sep 06, 2016 2.561 2.591 2.552 2.578 475,445 +0.03(+1.19%)
Sep 02, 2016 2.561 2.548 2.548 2.548 3,203,343 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.