Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.408 2.428 2.408 2.428 361,924 +0.01(+0.33%)
Nov 27, 2015 2.408 2.428 2.408 2.420 322,812 +0.00(+0.17%)
Nov 25, 2015 2.416 2.416 2.416 2.416 311,440 +0.00(+0.00%)
Nov 24, 2015 2.412 2.432 2.404 2.416 340,273 -0.02(-0.82%)
Nov 23, 2015 2.420 2.444 2.416 2.436 747,272 +0.01(+0.33%)
Nov 20, 2015 2.424 2.430 2.416 2.428 359,813 +0.00(+0.16%)
Nov 19, 2015 2.428 2.440 2.408 2.424 506,415 +0.00(+0.00%)
Nov 18, 2015 2.412 2.428 2.404 2.424 353,594 +0.02(+0.67%)
Nov 17, 2015 2.388 2.424 2.388 2.408 1,077,616 +0.03(+1.35%)
Nov 16, 2015 2.348 2.396 2.348 2.376 884,463 +0.01(+0.34%)
Nov 13, 2015 2.376 2.396 2.364 2.368 566,098 -0.02(-1.00%)
Nov 12, 2015 2.416 2.432 2.392 2.392 668,379 -0.04(-1.81%)
Nov 11, 2015 2.460 2.480 2.436 2.436 484,447 -0.02(-0.98%)
Nov 10, 2015 2.468 2.480 2.460 2.460 342,734 -0.02(-0.97%)
Nov 09, 2015 2.500 2.509 2.468 2.484 353,919 -0.02(-0.96%)
Nov 06, 2015 2.509 2.517 2.500 2.509 395,469 -0.02(-0.63%)
Nov 05, 2015 2.545 2.545 2.521 2.525 781,560 -0.00(-0.16%)
Nov 04, 2015 2.545 2.545 2.525 2.529 550,698 -0.04(-1.41%)
Nov 03, 2015 2.549 2.565 2.537 2.565 550,788 +0.01(+0.47%)
Nov 02, 2015 2.537 2.557 2.535 2.553 538,447 +0.02(+0.63%)
Oct 30, 2015 2.525 2.537 2.509 2.537 341,099 +0.02(+0.80%)
Oct 29, 2015 2.509 2.521 2.509 2.517 299,207 -0.01(-0.32%)
Oct 28, 2015 2.525 2.537 2.504 2.525 389,782 +0.02(+0.80%)
Oct 27, 2015 2.549 2.565 2.504 2.504 481,397 -0.06(-2.19%)
Oct 26, 2015 2.585 2.589 2.561 2.561 313,711 -0.04(-1.39%)
Oct 23, 2015 2.605 2.613 2.585 2.597 444,119 +0.00(+0.08%)
Oct 22, 2015 2.585 2.605 2.581 2.595 240,859 +0.03(+1.01%)
Oct 21, 2015 2.581 2.589 2.565 2.569 397,912 +0.00(+0.00%)
Oct 20, 2015 2.569 2.573 2.561 2.569 400,530 +0.00(+0.00%)
Oct 19, 2015 2.549 2.597 2.541 2.569 764,658 +0.00(+0.00%)
Oct 16, 2015 2.525 2.573 2.521 2.569 490,628 +0.04(+1.59%)
Oct 15, 2015 2.529 2.529 2.488 2.529 736,080 +0.04(+1.61%)
Oct 14, 2015 2.509 2.513 2.476 2.488 773,388 -0.02(-0.64%)
Oct 13, 2015 2.492 2.513 2.484 2.504 675,486 -0.01(-0.48%)
Oct 12, 2015 2.517 2.517 2.500 2.517 277,663 +0.00(+0.00%)
Oct 09, 2015 2.513 2.517 2.480 2.517 649,565 +0.02(+0.96%)
Oct 08, 2015 2.464 2.496 2.456 2.492 463,060 +0.01(+0.48%)
Oct 07, 2015 2.448 2.480 2.440 2.480 617,959 +0.04(+1.64%)
Oct 06, 2015 2.428 2.440 2.424 2.440 337,972 +0.00(+0.16%)
Oct 05, 2015 2.408 2.436 2.392 2.436 497,224 +0.05(+2.01%)
Oct 02, 2015 2.352 2.392 2.344 2.388 505,848 +0.02(+0.68%)
Oct 01, 2015 2.368 2.380 2.344 2.372 749,730 +0.00(+0.17%)
Sep 30, 2015 2.364 2.384 2.360 2.368 523,249 +0.02(+0.68%)
Sep 29, 2015 2.376 2.380 2.336 2.352 477,911 -0.03(-1.34%)
Sep 28, 2015 2.412 2.420 2.380 2.384 517,130 -0.04(-1.49%)
Sep 25, 2015 2.424 2.436 2.420 2.420 332,624 +0.00(+0.17%)
Sep 24, 2015 2.436 2.440 2.404 2.416 781,246 -0.01(-0.33%)
Sep 23, 2015 2.416 2.452 2.416 2.424 285,022 +0.00(+0.17%)
Sep 22, 2015 2.428 2.436 2.416 2.420 262,376 -0.04(-1.47%)
Sep 21, 2015 2.456 2.464 2.448 2.456 480,372 -0.01(-0.33%)
Sep 18, 2015 2.440 2.464 2.440 2.464 424,068 -0.01(-0.32%)
Sep 17, 2015 2.448 2.472 2.444 2.472 324,402 +0.02(+0.82%)
Sep 16, 2015 2.448 2.468 2.444 2.452 548,235 +0.01(+0.49%)
Sep 15, 2015 2.428 2.452 2.412 2.440 378,682 +0.00(+0.00%)
Sep 14, 2015 2.444 2.448 2.428 2.440 603,875 -0.00(-0.16%)
Sep 11, 2015 2.452 2.452 2.428 2.444 217,968 -0.00(-0.16%)
Sep 10, 2015 2.429 2.456 2.429 2.448 421,444 +0.02(+0.64%)
Sep 09, 2015 2.487 2.487 2.417 2.433 758,353 -0.03(-1.26%)
Sep 08, 2015 2.448 2.464 2.437 2.464 248,610 +0.04(+1.77%)
Sep 04, 2015 2.437 2.421 2.421 2.421 309,311 -0.05(-2.05%)
Sep 03, 2015 2.456 2.476 2.456 2.472 271,058 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.456 424,229 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.