Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.612 2.629 2.589 2.619 629,307 +0.07(+2.71%)
Nov 29, 2011 2.563 2.579 2.546 2.550 561,047 -0.00(-0.13%)
Nov 28, 2011 2.592 2.592 2.546 2.553 616,363 +0.02(+0.78%)
Nov 25, 2011 2.487 2.560 2.487 2.533 320,160 +0.02(+0.92%)
Nov 23, 2011 2.520 2.530 2.497 2.510 589,285 -0.04(-1.55%)
Nov 22, 2011 2.556 2.573 2.537 2.550 535,722 +0.00(+0.00%)
Nov 21, 2011 2.599 2.599 2.530 2.550 674,865 -0.04(-1.52%)
Nov 18, 2011 2.566 2.592 2.563 2.589 667,348 +0.03(+1.29%)
Nov 17, 2011 2.576 2.596 2.546 2.556 545,729 -0.03(-1.14%)
Nov 16, 2011 2.619 2.619 2.579 2.586 581,807 -0.03(-1.13%)
Nov 15, 2011 2.612 2.629 2.602 2.615 560,362 +0.00(+0.00%)
Nov 14, 2011 2.671 2.671 2.612 2.615 517,263 -0.04(-1.61%)
Nov 11, 2011 2.681 2.691 2.652 2.658 510,044 +0.01(+0.37%)
Nov 10, 2011 2.665 2.675 2.632 2.648 537,208 +0.01(+0.37%)
Nov 09, 2011 2.684 2.688 2.632 2.638 587,897 -0.07(-2.55%)
Nov 08, 2011 2.688 2.717 2.681 2.707 627,642 +0.01(+0.49%)
Nov 07, 2011 2.681 2.698 2.671 2.694 464,212 -0.01(-0.24%)
Nov 04, 2011 2.698 2.709 2.681 2.701 573,492 -0.01(-0.48%)
Nov 03, 2011 2.701 2.727 2.684 2.714 366,622 +0.04(+1.35%)
Nov 02, 2011 2.704 2.707 2.671 2.678 438,428 -0.01(-0.49%)
Nov 01, 2011 2.645 2.704 2.638 2.691 421,439 -0.04(-1.56%)
Oct 31, 2011 2.796 2.796 2.724 2.734 432,295 -0.09(-3.14%)
Oct 28, 2011 2.816 2.829 2.806 2.822 321,664 -0.01(-0.23%)
Oct 27, 2011 2.799 2.855 2.799 2.829 829,806 +0.08(+2.87%)
Oct 26, 2011 2.744 2.763 2.711 2.750 456,530 +0.02(+0.60%)
Oct 25, 2011 2.776 2.780 2.721 2.734 555,770 -0.07(-2.46%)
Oct 24, 2011 2.763 2.822 2.763 2.803 484,905 +0.02(+0.71%)
Oct 21, 2011 2.753 2.783 2.750 2.783 428,774 +0.06(+2.29%)
Oct 20, 2011 2.721 2.737 2.704 2.721 327,763 +0.00(+0.00%)
Oct 19, 2011 2.744 2.757 2.717 2.721 318,386 -0.04(-1.43%)
Oct 18, 2011 2.714 2.760 2.688 2.760 310,786 +0.05(+1.94%)
Oct 17, 2011 2.714 2.714 2.694 2.707 279,794 -0.02(-0.72%)
Oct 14, 2011 2.717 2.727 2.698 2.727 269,462 +0.04(+1.59%)
Oct 13, 2011 2.688 2.701 2.668 2.684 327,842 -0.02(-0.85%)
Oct 12, 2011 2.688 2.721 2.681 2.707 482,373 +0.03(+1.10%)
Oct 11, 2011 2.661 2.688 2.638 2.678 358,594 -0.02(-0.61%)
Oct 10, 2011 2.642 2.694 2.632 2.694 568,644 +0.08(+3.02%)
Oct 07, 2011 2.615 2.628 2.596 2.615 546,667 -0.00(-0.13%)
Oct 06, 2011 2.583 2.619 2.583 2.619 571,715 +0.05(+2.05%)
Oct 05, 2011 2.497 2.566 2.481 2.566 707,549 +0.06(+2.23%)
Oct 04, 2011 2.500 2.530 2.448 2.510 1,427,556 -0.05(-2.05%)
Oct 03, 2011 2.625 2.642 2.546 2.563 1,180,944 -0.06(-2.26%)
Sep 30, 2011 2.658 2.694 2.612 2.622 656,196 -0.09(-3.16%)
Sep 29, 2011 2.724 2.744 2.671 2.707 284,643 +0.01(+0.49%)
Sep 28, 2011 2.730 2.740 2.676 2.694 384,823 -0.03(-0.97%)
Sep 27, 2011 2.717 2.760 2.711 2.721 419,534 +0.04(+1.47%)
Sep 26, 2011 2.658 2.688 2.629 2.681 464,227 +0.04(+1.37%)
Sep 23, 2011 2.642 2.671 2.589 2.645 619,391 +0.00(+0.00%)
Sep 22, 2011 2.661 2.661 2.566 2.645 926,745 -0.08(-3.01%)
Sep 21, 2011 2.806 2.809 2.724 2.727 650,861 -0.07(-2.35%)
Sep 20, 2011 2.822 2.839 2.780 2.793 547,838 -0.01(-0.47%)
Sep 19, 2011 2.799 2.813 2.780 2.806 290,979 -0.03(-1.16%)
Sep 16, 2011 2.862 2.865 2.819 2.839 304,425 -0.01(-0.23%)
Sep 15, 2011 2.813 2.852 2.813 2.845 484,795 +0.05(+1.76%)
Sep 14, 2011 2.776 2.809 2.760 2.796 686,869 +0.03(+0.95%)
Sep 13, 2011 2.747 2.783 2.699 2.770 714,537 +0.02(+0.84%)
Sep 12, 2011 2.767 2.809 2.727 2.747 868,867 -0.15(-5.22%)
Sep 09, 2011 2.957 2.957 2.885 2.898 818,813 -0.06(-2.00%)
Sep 08, 2011 2.960 3.003 2.957 2.957 399,392 -0.03(-0.99%)
Sep 07, 2011 2.954 3.000 2.934 2.987 583,545 +0.07(+2.36%)
Sep 06, 2011 2.901 2.918 2.885 2.918 725,031 -0.04(-1.33%)
Sep 02, 2011 2.980 2.987 2.957 2.957 529,830 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.