Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.747 2.791 2.599 2.648 15,487 -0.15(-5.26%)
Nov 29, 2021 2.766 2.810 2.727 2.795 18,734 +0.03(+1.12%)
Nov 26, 2021 2.854 2.854 2.756 2.764 15,405 -0.18(-6.05%)
Nov 24, 2021 3.090 3.090 2.737 2.943 100,827 -0.21(-6.55%)
Nov 23, 2021 3.139 3.217 3.129 3.149 25,247 +0.02(+0.79%)
Nov 22, 2021 3.070 3.158 3.070 3.124 14,000 +0.01(+0.47%)
Nov 19, 2021 3.100 3.119 3.050 3.109 12,166 +0.01(+0.32%)
Nov 18, 2021 3.011 3.100 3.046 3.100 19,850 +0.10(+3.27%)
Nov 17, 2021 2.943 3.011 2.933 3.001 60,937 +0.10(+3.37%)
Nov 16, 2021 2.918 2.943 2.894 2.903 2,355 -0.04(-1.33%)
Nov 15, 2021 2.913 2.952 2.894 2.943 8,027 +0.08(+2.74%)
Nov 12, 2021 2.717 2.896 2.717 2.864 17,984 +0.15(+5.42%)
Nov 11, 2021 2.913 2.913 2.629 2.717 35,581 -0.17(-5.94%)
Nov 10, 2021 2.962 2.889 2.889 6,696 -0.12(-4.07%)
Nov 09, 2021 2.992 3.041 2.982 3.011 3,904 +0.03(+0.94%)
Nov 08, 2021 2.952 3.032 2.913 2.983 4,936 +0.03(+1.05%)
Nov 05, 2021 2.921 2.982 2.921 2.952 12,561 -0.01(-0.36%)
Nov 04, 2021 2.864 3.050 2.815 2.963 21,934 +0.15(+5.44%)
Nov 03, 2021 2.795 2.825 2.795 2.810 5,284 +0.01(+0.53%)
Nov 02, 2021 2.854 2.854 2.795 2.795 27,248 -0.08(-2.73%)
Nov 01, 2021 2.864 2.874 2.806 2.874 6,694 +0.03(+1.03%)
Oct 29, 2021 2.903 2.903 2.756 2.844 9,766 -0.06(-2.03%)
Oct 28, 2021 2.844 2.903 2.766 2.903 13,225 +0.09(+3.32%)
Oct 27, 2021 2.825 2.844 2.786 2.810 18,870 +0.02(+0.88%)
Oct 26, 2021 2.746 2.815 2.786 16,838 +0.04(+1.61%)
Oct 25, 2021 2.648 2.746 2.648 2.741 28,183 +0.11(+4.29%)
Oct 22, 2021 2.697 2.697 2.600 2.629 29,311 -0.01(-0.37%)
Oct 21, 2021 2.619 2.697 2.610 2.639 9,754 +0.03(+1.13%)
Oct 20, 2021 2.545 2.609 2.545 2.609 13,116 +0.06(+2.31%)
Oct 19, 2021 2.500 2.550 2.481 2.550 5,278 +0.06(+2.33%)
Oct 18, 2021 2.580 2.580 2.492 2.492 11,649 -0.09(-3.40%)
Oct 15, 2021 2.599 2.599 2.521 2.580 18,700 +0.01(+0.57%)
Oct 14, 2021 2.550 2.589 2.550 2.565 9,482 +0.02(+0.97%)
Oct 13, 2021 2.599 2.599 2.526 2.540 8,699 -0.03(-1.15%)
Oct 12, 2021 2.570 2.570 2.545 2.570 8,735 -0.01(-0.38%)
Oct 11, 2021 2.580 2.580 2.545 2.580 2,449 +0.03(+1.15%)
Oct 08, 2021 2.491 2.550 2.423 2.550 16,452 +0.10(+4.00%)
Oct 07, 2021 2.540 2.619 2.442 2.452 41,400 -0.04(-1.57%)
Oct 06, 2021 2.540 2.542 2.491 2.491 6,083 -0.10(-3.81%)
Oct 05, 2021 2.462 2.594 2.462 2.590 6,815 +0.14(+5.62%)
Oct 04, 2021 2.565 2.568 2.452 2.452 6,622 -0.12(-4.76%)
Oct 01, 2021 2.599 2.599 2.531 2.575 9,500 -0.00(-0.19%)
Sep 30, 2021 2.585 2.596 2.580 2.580 3,585 +0.02(+0.64%)
Sep 29, 2021 2.521 2.599 2.511 2.563 13,482 +0.00(+0.12%)
Sep 28, 2021 2.462 2.619 2.452 2.560 41,045 -0.08(-2.97%)
Sep 27, 2021 2.492 2.639 2.492 2.639 14,497 +0.15(+5.92%)
Sep 24, 2021 2.491 2.491 2.442 2.491 15,669 -0.01(-0.21%)
Sep 23, 2021 2.403 2.540 2.403 2.496 14,998 +0.11(+4.55%)
Sep 22, 2021 2.384 2.433 2.384 2.388 13,657 -0.01(-0.23%)
Sep 21, 2021 2.379 2.401 2.379 2.393 10,095 +0.04(+1.67%)
Sep 20, 2021 2.383 2.416 2.354 2.354 19,994 -0.08(-3.23%)
Sep 17, 2021 2.413 2.433 2.383 2.433 7,142 +0.00(+0.00%)
Sep 16, 2021 2.413 2.433 2.413 2.433 2,466 +0.00(+0.00%)
Sep 15, 2021 2.379 2.433 2.379 2.433 6,602 +0.05(+2.21%)
Sep 14, 2021 2.388 2.433 2.380 2.380 2,947 -0.00(-0.15%)
Sep 13, 2021 2.364 2.403 2.360 2.383 3,088 +0.03(+1.25%)
Sep 10, 2021 2.379 2.379 2.354 2.354 2,840 -0.01(-0.22%)
Sep 09, 2021 2.359 2.359 2.354 2.359 1,546 +0.00(+0.19%)
Sep 08, 2021 2.400 2.400 2.355 2.355 2,474 -0.01(-0.39%)
Sep 07, 2021 2.403 2.413 2.364 2.364 1,278 -0.03(-1.43%)
Sep 03, 2021 2.398 2.413 2.354 2.398 12,856 +0.00(+0.20%)
Sep 02, 2021 2.325 2.419 2.325 2.393 7,401 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.