Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.226 1.226 1.226 1.226 126 +0.02(+1.63%)
Nov 29, 2016 1.247 1.247 1.157 1.206 18,657 -0.05(-3.91%)
Nov 28, 2016 1.296 1.296 1.226 1.256 7,390 +0.02(+1.59%)
Nov 25, 2016 1.236 1.236 1.236 1.236 101 +0.00(+0.00%)
Nov 23, 2016 1.236 1.236 1.236 0 -0.01(-0.79%)
Nov 22, 2016 1.275 1.285 1.226 1.246 36,438 -0.03(-2.31%)
Nov 21, 2016 1.275 1.295 1.236 1.275 43,300 +0.05(+4.00%)
Nov 18, 2016 1.295 1.305 1.216 1.226 12,689 -0.04(-3.10%)
Nov 17, 2016 1.257 1.275 1.256 1.265 3,058 +0.01(+0.55%)
Nov 16, 2016 1.303 1.305 1.258 1.258 1,859 +0.02(+1.83%)
Nov 15, 2016 1.305 1.305 1.236 1.236 5,517 -0.06(-4.55%)
Nov 14, 2016 1.324 1.324 1.295 1.295 3,642 -0.03(-2.22%)
Nov 11, 2016 1.329 1.329 1.324 1.324 5,611 -0.05(-3.57%)
Nov 09, 2016 1.373 10 +0.00(+0.00%)
Nov 08, 2016 1.380 1.383 1.353 1.373 8,094 +0.03(+2.19%)
Nov 07, 2016 1.414 1.414 1.334 1.344 10,357 -0.02(-1.44%)
Nov 04, 2016 1.349 1.422 1.349 1.363 2,752 -0.01(-0.71%)
Nov 03, 2016 1.383 1.412 1.354 1.373 30,684 +0.00(+0.00%)
Nov 02, 2016 1.432 1.432 1.373 1.373 7,850 +0.00(+0.00%)
Nov 01, 2016 1.383 1.383 1.373 1.373 11,520 +0.02(+1.45%)
Oct 31, 2016 1.432 1.461 1.354 1.354 22,327 -0.08(-5.48%)
Oct 28, 2016 1.401 1.432 1.344 1.432 31,745 +0.06(+4.34%)
Oct 27, 2016 1.354 1.403 1.354 1.372 10,653 +0.02(+1.39%)
Oct 26, 2016 1.354 1.373 1.305 1.354 8,461 -0.02(-1.43%)
Oct 25, 2016 1.314 1.442 1.314 1.373 9,406 +0.06(+4.48%)
Oct 21, 2016 1.324 1.324 1.295 1.314 91 -0.05(-3.60%)
Oct 20, 2016 1.432 1.481 1.324 1.363 71,885 -0.03(-2.11%)
Oct 19, 2016 1.334 1.470 1.333 1.393 37,110 +0.08(+5.97%)
Oct 18, 2016 1.265 1.314 1.246 1.314 11,214 +0.06(+4.69%)
Oct 14, 2016 1.246 1.256 1.246 1.256 3 +0.00(+0.00%)
Oct 13, 2016 1.256 1.256 1.256 1.256 2,059 +0.02(+1.47%)
Oct 12, 2016 1.262 1.265 1.237 1.237 5,456 -0.02(-1.45%)
Oct 11, 2016 1.256 1.256 1.246 1.256 2,242 -0.01(-0.78%)
Oct 10, 2016 1.295 1.295 1.256 1.265 18,962 -0.05(-3.72%)
Oct 06, 2016 1.295 1.314 1.314 1.314 6,830 +0.01(+0.75%)
Oct 05, 2016 1.285 1.305 1.285 1.305 512 +0.00(+0.00%)
Oct 04, 2016 1.305 1.333 1.305 1.305 816 +0.00(+0.00%)
Oct 03, 2016 1.314 1.314 1.295 1.305 1,835 +0.03(+2.31%)
Sep 30, 2016 1.256 1.275 1.236 1.275 50,606 +0.03(+2.36%)
Sep 29, 2016 1.246 1.246 1.236 1.246 30,298 +0.02(+1.60%)
Sep 28, 2016 1.226 1.226 1.226 1.226 101 +0.00(+0.00%)
Sep 27, 2016 1.246 1.246 1.226 1.226 1,529 -0.01(-0.79%)
Sep 26, 2016 1.256 1.256 1.229 1.236 2,650 -0.01(-0.79%)
Sep 23, 2016 1.246 1.246 1.246 1.246 3,921 +0.01(+0.79%)
Sep 22, 2016 1.256 1.265 1.236 1.236 35,377 -0.02(-1.56%)
Sep 20, 2016 1.256 1.256 1.256 1.256 101 +0.01(+0.79%)
Sep 19, 2016 1.236 1.246 1.236 1.246 19,982 +0.01(+0.79%)
Sep 16, 2016 1.236 1.236 1.236 1.236 101 +0.00(+0.00%)
Sep 15, 2016 1.236 1.236 1.236 1.236 101 +0.00(+0.00%)
Sep 14, 2016 1.227 1.236 1.227 1.236 1,427 +0.00(+0.00%)
Sep 13, 2016 1.226 1.236 1.226 1.236 8,054 +0.00(+0.00%)
Sep 12, 2016 1.236 1.236 1.236 1.236 101 +0.00(+0.06%)
Sep 09, 2016 1.236 1.236 1.235 1.235 2,285 -0.01(-0.84%)
Sep 08, 2016 1.236 1.246 1.236 1.246 713 +0.00(+0.00%)
Sep 07, 2016 1.246 1.246 1.236 1.246 4,055 -0.01(-0.78%)
Sep 06, 2016 1.256 1.256 1.256 1.256 918 +0.00(+0.00%)
Sep 02, 2016 1.256 1.256 1.256 1.256 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.