Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0067 0.0067 0.0067 20 -0.00(-0.81%)
Nov 29, 2023 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.15%)
Nov 28, 2023 0.0068 0.0068 0.0068 0.0068 85 +0.00(+0.97%)
Nov 27, 2023 0.0067 0.0067 0.0067 0.0067 76 +0.00(+0.57%)
Nov 26, 2023 0.0067 0.0067 0.0067 0.0067 116 +0.00(+0.04%)
Nov 24, 2023 0.0067 0.0067 0.0067 0.0067 1,403 +0.00(+0.03%)
Nov 23, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.03%)
Nov 22, 2023 0.0067 0.0067 0.0067 21 -0.00(-0.98%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.12%)
Nov 20, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.93%)
Nov 19, 2023 0.0067 0.0067 0.0067 0.0067 113 +0.00(+0.00%)
Nov 17, 2023 0.0066 0.0067 0.0066 0.0067 1,450 +0.00(+0.63%)
Nov 16, 2023 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.42%)
Nov 15, 2023 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.62%)
Nov 14, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.91%)
Nov 13, 2023 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Nov 12, 2023 0.0066 0.0066 0.0066 0.0066 99 +0.00(+0.02%)
Nov 10, 2023 0.0066 0.0066 0.0066 0.0066 1,404 -0.00(-0.14%)
Nov 09, 2023 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.23%)
Nov 08, 2023 0.0066 0.0066 0.0066 17 -0.00(-0.30%)
Nov 07, 2023 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Nov 06, 2023 0.0067 0.0067 0.0067 0.0067 68 -0.00(-0.43%)
Nov 05, 2023 0.0067 0.0067 0.0067 0.0067 117 +0.00(+0.04%)
Nov 03, 2023 0.0066 0.0067 0.0066 0.0067 1,432 +0.00(+0.69%)
Nov 02, 2023 0.0066 0.0066 0.0066 0.0066 140 +0.00(+0.21%)
Nov 01, 2023 0.0066 0.0066 0.0066 20 +0.00(+0.42%)
Oct 31, 2023 0.0066 0.0066 0.0066 0.0066 141 -0.00(-1.55%)
Oct 30, 2023 0.0067 0.0067 0.0067 0.0067 138 +0.00(+0.39%)
Oct 29, 2023 0.0067 0.0067 0.0067 0.0067 170 -0.00(-0.01%)
Oct 27, 2023 0.0066 0.0067 0.0066 0.0067 1,368 +0.00(+0.53%)
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 79 -0.00(-0.14%)
Oct 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.24%)
Oct 24, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.07%)
Oct 23, 2023 0.0067 0.0067 0.0067 0.0067 111 +0.00(+0.07%)
Oct 22, 2023 0.0067 0.0067 0.0067 0.0067 176 +0.00(+0.06%)
Oct 20, 2023 0.0067 0.0067 0.0067 0.0067 1,353 -0.00(-0.06%)
Oct 19, 2023 0.0067 0.0067 0.0067 0.0067 120 +0.00(+0.00%)
Oct 18, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.06%)
Oct 17, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.06%)
Oct 16, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Oct 15, 2023 0.0067 0.0067 0.0067 0.0067 184 +0.00(+0.06%)
Oct 13, 2023 0.0067 0.0067 0.0067 0.0067 1,397 +0.00(+0.07%)
Oct 12, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.39%)
Oct 11, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.30%)
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 104 -0.00(-0.12%)
Oct 09, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.42%)
Oct 08, 2023 0.0067 0.0067 0.0067 0.0067 175 +0.00(+0.07%)
Oct 06, 2023 0.0067 0.0067 0.0067 0.0067 1,392 -0.00(-0.52%)
Oct 05, 2023 0.0067 0.0067 0.0067 0.0067 92 +0.00(+0.37%)
Oct 04, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Oct 03, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.45%)
Oct 02, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.13%)
Oct 01, 2023 0.0067 0.0067 0.0067 0.0067 167 -0.00(-0.12%)
Sep 29, 2023 0.0067 0.0067 0.0067 0.0067 1,443 -0.00(-0.04%)
Sep 28, 2023 0.0067 0.0067 0.0067 0.0067 126 +0.00(+0.18%)
Sep 27, 2023 0.0067 0.0067 0.0067 0.0067 141 -0.00(-0.40%)
Sep 26, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Sep 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.33%)
Sep 24, 2023 0.0067 0.0067 0.0067 0.0067 155 -0.00(-0.04%)
Sep 22, 2023 0.0068 0.0068 0.0067 0.0067 1,422 -0.00(-0.49%)
Sep 21, 2023 0.0068 0.0068 0.0068 0.0068 121 +0.00(+0.46%)
Sep 20, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.31%)
Sep 19, 2023 0.0068 0.0068 0.0068 0.0068 131 -0.00(-0.06%)
Sep 18, 2023 0.0068 0.0068 0.0068 0.0068 134 +0.00(+0.06%)
Sep 17, 2023 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.01%)
Sep 15, 2023 0.0068 0.0068 0.0068 0.0068 1,422 -0.00(-0.28%)
Sep 14, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.00%)
Sep 13, 2023 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.19%)
Sep 12, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.42%)
Sep 11, 2023 0.0068 0.0068 0.0068 0.0068 131 +0.00(+0.47%)
Sep 10, 2023 0.0068 0.0068 0.0068 0.0068 218 +0.00(+0.38%)
Sep 08, 2023 0.0068 0.0068 0.0068 0.0068 1,455 -0.00(-0.37%)
Sep 07, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.30%)
Sep 06, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
Sep 05, 2023 0.0068 0.0068 0.0068 0.0068 141 -0.00(-0.79%)
Sep 04, 2023 0.0068 0.0068 0.0068 0.0068 135 -0.00(-0.16%)
Sep 03, 2023 0.0068 0.0068 0.0068 0.0068 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.