Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 7:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0072 0.0073 0.0072 0.0073 82 +0.00(+0.62%)
Nov 29, 2022 0.0072 0.0072 0.0072 0.0072 79 +0.00(+0.13%)
Nov 28, 2022 0.0072 0.0072 0.0072 0.0072 73 +0.00(+0.35%)
Nov 27, 2022 0.0072 0.0072 0.0072 22 -0.00(-0.07%)
Nov 25, 2022 0.0072 0.0072 0.0072 0.0072 1,542 -0.00(-0.43%)
Nov 24, 2022 0.0072 0.0072 0.0072 0.0072 75 +0.00(+0.54%)
Nov 23, 2022 0.0072 0.0072 0.0072 0.0072 76 +0.00(+1.33%)
Nov 22, 2022 0.0071 0.0071 0.0071 0.0071 71 +0.00(+0.60%)
Nov 21, 2022 0.0070 0.0070 0.0070 20 -0.00(-1.25%)
Nov 20, 2022 0.0071 0.0071 0.0071 0.0071 73 -0.00(-0.01%)
Nov 18, 2022 0.0071 0.0072 0.0071 0.0071 1,522 -0.00(-0.07%)
Nov 17, 2022 0.0071 0.0071 0.0071 0.0071 77 -0.00(-0.54%)
Nov 16, 2022 0.0072 0.0072 0.0072 0.0072 74 -0.00(-0.31%)
Nov 15, 2022 0.0072 0.0072 0.0072 0.0072 86 +0.00(+0.78%)
Nov 14, 2022 0.0072 0.0071 0.0071 0.0071 79 -0.00(-0.42%)
Nov 13, 2022 0.0072 0.0072 0.0072 0.0072 188 -0.00(-0.56%)
Nov 11, 2022 0.0071 0.0072 0.0070 0.0072 1,785 +0.00(+2.08%)
Nov 10, 2022 0.0071 0.0071 0.0070 0.0071 118 +0.00(+3.38%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 76 -0.00(-0.70%)
Nov 08, 2022 0.0069 0.0069 0.0069 0.0069 84 +0.00(+0.81%)
Nov 07, 2022 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.26%)
Nov 06, 2022 0.0068 0.0068 0.0068 0.0068 133 -0.00(-0.21%)
Nov 04, 2022 0.0067 0.0068 0.0067 0.0068 1,433 +0.00(+1.02%)
Nov 03, 2022 0.0067 0.0067 0.0067 22 -0.00(-0.21%)
Nov 02, 2022 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.13%)
Nov 01, 2022 0.0067 0.0068 0.0067 0.0068 136 +0.00(+0.42%)
Oct 31, 2022 0.0067 0.0067 0.0067 0.0067 129 -0.00(-0.66%)
Oct 30, 2022 0.0068 0.0068 0.0068 20 -0.00(-0.15%)
Oct 28, 2022 0.0068 0.0068 0.0068 0.0068 1,556 -0.00(-0.86%)
Oct 27, 2022 0.0068 0.0068 0.0068 0.0068 138 +0.00(+0.13%)
Oct 26, 2022 0.0068 0.0068 0.0068 0.0068 133 +0.00(+1.19%)
Oct 25, 2022 0.0068 0.0067 0.0067 0.0067 148 +0.00(+0.51%)
Oct 24, 2022 0.0067 0.0067 0.0067 0.0067 165 +0.00(+0.28%)
Oct 23, 2022 0.0068 0.0068 0.0067 0.0067 207 -0.00(-1.02%)
Oct 21, 2022 0.0067 0.0068 0.0066 0.0068 1,805 +0.00(+1.62%)
Oct 20, 2022 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.18%)
Oct 19, 2022 0.0067 0.0067 0.0067 0.0067 140 -0.00(-0.45%)
Oct 18, 2022 0.0067 0.0067 0.0067 0.0067 137 -0.00(-0.12%)
Oct 17, 2022 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.31%)
Oct 16, 2022 0.0067 0.0067 0.0067 0.0067 165 +0.00(+0.09%)
Oct 14, 2022 0.0068 0.0068 0.0067 0.0067 1,479 -0.00(-0.99%)
Oct 13, 2022 0.0068 0.0068 0.0068 0.0068 132 -0.00(-0.29%)
Oct 12, 2022 0.0068 0.0068 0.0068 0.0068 139 -0.00(-0.67%)
Oct 11, 2022 0.0069 0.0069 0.0069 0.0069 134 -0.00(-0.07%)
Oct 10, 2022 0.0069 0.0069 0.0069 0.0069 132 -0.00(-0.25%)
Oct 09, 2022 0.0069 0.0069 0.0069 0.0069 121 -0.00(-0.03%)
Oct 07, 2022 0.0069 0.0069 0.0069 0.0069 1,458 -0.00(-0.20%)
Oct 06, 2022 0.0069 0.0069 0.0069 0.0069 142 -0.00(-0.32%)
Oct 05, 2022 0.0069 0.0069 0.0069 0.0069 141 -0.00(-0.29%)
Oct 04, 2022 0.0069 0.0069 0.0069 0.0069 126 +0.00(+0.27%)
Oct 03, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.14%)
Oct 02, 2022 0.0069 0.0069 0.0069 0.0069 164 +0.00(+0.03%)
Sep 30, 2022 0.0069 0.0069 0.0069 0.0069 1,460 -0.00(-0.26%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 133 -0.00(-0.13%)
Sep 28, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.39%)
Sep 27, 2022 0.0069 0.0069 0.0069 0.0069 136 -0.00(-0.09%)
Sep 26, 2022 0.0069 0.0069 0.0069 0.0069 147 -0.00(-0.86%)
Sep 25, 2022 0.0070 0.0070 0.0070 0.0070 182 +0.00(+0.00%)
Sep 23, 2022 0.0070 0.0070 0.0070 0.0070 1,545 -0.00(-0.70%)
Sep 22, 2022 0.0070 0.0070 0.0070 0.0070 136 +0.00(+1.34%)
Sep 21, 2022 0.0069 0.0069 0.0069 0.0069 146 -0.00(-0.47%)
Sep 20, 2022 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.27%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.24%)
Sep 18, 2022 0.0070 0.0070 0.0070 0.0070 120 +0.00(+0.06%)
Sep 16, 2022 0.0070 0.0070 0.0070 0.0070 1,487 +0.00(+0.30%)
Sep 15, 2022 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.31%)
Sep 14, 2022 0.0070 0.0070 0.0070 0.0070 138 +0.00(+1.29%)
Sep 13, 2022 0.0069 0.0069 0.0069 0.0069 149 -0.00(-1.50%)
Sep 12, 2022 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.01%)
Sep 11, 2022 0.0070 0.0070 0.0070 0.0070 207 +0.00(+0.01%)
Sep 09, 2022 0.0069 0.0071 0.0069 0.0070 1,613 +0.00(+0.92%)
Sep 08, 2022 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.10%)
Sep 07, 2022 0.0070 0.0070 0.0069 0.0069 144 -0.00(-0.57%)
Sep 06, 2022 0.0070 0.0070 0.0070 0.0070 142 -0.00(-1.91%)
Sep 05, 2022 0.0071 0.0071 0.0071 0.0071 131 -0.00(-0.15%)
Sep 04, 2022 0.0071 0.0071 0.0071 0.0071 190 -0.00(-0.03%)
Sep 02, 2022 0.0071 0.0071 0.0071 0.0071 1,503 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.