Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.090 8.960 8.090 8.930 259,173 +0.48(+5.68%)
Nov 29, 2022 8.399 8.540 8.300 8.450 50,410 +0.08(+0.96%)
Nov 28, 2022 8.360 8.530 8.265 8.370 407,889 -0.17(-1.99%)
Nov 25, 2022 8.312 8.540 8.240 8.540 19,279 +0.26(+3.17%)
Nov 23, 2022 8.090 8.290 8.090 8.278 73,582 +0.10(+1.20%)
Nov 22, 2022 7.940 8.195 7.940 8.180 127,242 +0.25(+3.15%)
Nov 21, 2022 7.750 7.940 7.620 7.930 66,231 +0.16(+2.06%)
Nov 18, 2022 7.580 7.850 7.580 7.770 36,079 -0.06(-0.77%)
Nov 17, 2022 7.990 8.000 7.753 7.830 52,880 -0.27(-3.30%)
Nov 16, 2022 8.102 8.200 8.060 8.097 233,928 -0.22(-2.62%)
Nov 15, 2022 8.415 8.415 8.227 8.315 103,752 +0.03(+0.30%)
Nov 14, 2022 8.320 8.630 7.850 8.290 80,662 -0.21(-2.47%)
Nov 11, 2022 8.405 8.660 8.290 8.500 314,479 +0.34(+4.17%)
Nov 10, 2022 8.250 8.355 8.100 8.160 506,462 +0.30(+3.82%)
Nov 09, 2022 8.079 8.082 7.840 7.860 46,065 -0.26(-3.20%)
Nov 08, 2022 7.780 8.170 7.760 8.120 83,151 +0.42(+5.45%)
Nov 07, 2022 7.240 7.710 7.240 7.700 102,251 +0.01(+0.13%)
Nov 04, 2022 7.500 7.850 7.400 7.690 210,513 +0.67(+9.54%)
Nov 03, 2022 6.850 7.090 6.800 7.020 21,428 +0.06(+0.86%)
Nov 02, 2022 7.530 7.530 6.946 6.960 95,121 -0.29(-4.00%)
Nov 01, 2022 7.210 7.320 7.140 7.250 55,379 +0.32(+4.62%)
Oct 31, 2022 7.060 7.150 6.840 6.930 38,126 -0.23(-3.21%)
Oct 28, 2022 7.110 7.170 6.880 7.160 55,935 -0.11(-1.45%)
Oct 27, 2022 7.015 7.270 7.015 7.265 191,270 +0.20(+2.76%)
Oct 26, 2022 7.200 7.200 6.830 7.070 143,934 +0.28(+4.12%)
Oct 25, 2022 6.690 6.800 6.580 6.790 34,439 +0.25(+3.74%)
Oct 24, 2022 6.870 6.870 6.460 6.545 38,753 -0.22(-3.32%)
Oct 21, 2022 6.320 6.800 6.320 6.770 62,782 +0.50(+7.97%)
Oct 20, 2022 6.303 6.620 6.237 6.270 59,707 +0.03(+0.48%)
Oct 19, 2022 6.287 6.320 6.195 6.240 8,416 -0.12(-1.89%)
Oct 18, 2022 6.600 6.611 6.330 6.360 22,564 -0.18(-2.75%)
Oct 17, 2022 6.619 6.695 6.530 6.540 50,855 +0.04(+0.62%)
Oct 14, 2022 6.529 6.550 6.440 6.500 15,808 -0.17(-2.55%)
Oct 13, 2022 6.171 6.670 6.161 6.670 207,367 +0.29(+4.48%)
Oct 12, 2022 6.320 6.460 6.303 6.384 73,856 +0.02(+0.37%)
Oct 11, 2022 6.100 6.500 6.100 6.361 98,496 -0.06(-0.93%)
Oct 10, 2022 6.810 6.810 6.400 6.420 33,162 -0.06(-0.93%)
Oct 07, 2022 6.500 6.680 6.440 6.480 21,909 -0.24(-3.57%)
Oct 06, 2022 6.870 6.870 6.690 6.720 69,596 -0.20(-2.82%)
Oct 05, 2022 6.900 6.950 6.767 6.915 80,837 -0.10(-1.50%)
Oct 04, 2022 7.180 7.250 6.940 7.020 33,673 -0.04(-0.57%)
Oct 03, 2022 6.320 7.146 6.320 7.060 187,208 +0.63(+9.80%)
Sep 30, 2022 6.280 6.519 6.280 6.430 52,995 +0.21(+3.38%)
Sep 29, 2022 6.280 6.340 5.960 6.220 19,558 -0.12(-1.85%)
Sep 28, 2022 5.950 6.337 5.910 6.337 93,349 +0.38(+6.33%)
Sep 27, 2022 5.900 6.145 5.900 5.960 95,022 +0.04(+0.68%)
Sep 26, 2022 5.890 6.060 5.800 5.920 94,270 -0.01(-0.17%)
Sep 23, 2022 6.030 6.106 5.800 5.930 153,286 -0.49(-7.63%)
Sep 22, 2022 6.645 6.645 6.348 6.420 182,005 -0.11(-1.68%)
Sep 21, 2022 6.629 6.730 6.490 6.530 66,284 -0.08(-1.21%)
Sep 20, 2022 6.585 6.620 6.476 6.610 115,164 -0.11(-1.64%)
Sep 19, 2022 6.740 6.740 6.449 6.720 48,019 -0.04(-0.59%)
Sep 16, 2022 6.500 6.760 6.470 6.760 23,131 +0.03(+0.45%)
Sep 15, 2022 6.755 6.890 6.670 6.730 36,045 -0.13(-1.90%)
Sep 14, 2022 6.850 6.900 6.780 6.860 88,823 +0.00(+0.00%)
Sep 13, 2022 6.935 7.230 6.850 6.860 66,428 -0.37(-5.12%)
Sep 12, 2022 6.790 7.230 6.790 7.230 337,512 +0.23(+3.29%)
Sep 09, 2022 6.662 7.003 6.650 7.000 368,895 +0.47(+7.20%)
Sep 08, 2022 6.380 6.530 6.150 6.530 57,849 +0.33(+5.32%)
Sep 07, 2022 6.050 6.210 5.979 6.200 85,450 +0.02(+0.33%)
Sep 06, 2022 6.335 6.398 6.180 6.180 71,649 +0.00(+0.00%)
Sep 02, 2022 6.025 6.250 6.020 6.180 47,356 +0.16(+2.66%)
Sep 01, 2022 6.560 6.560 6.005 6.020 108,343 -0.40(-6.23%)
Aug 31, 2022 6.440 6.543 6.400 6.420 98,820 -0.08(-1.23%)
Aug 30, 2022 6.850 6.850 6.400 6.500 72,614 -0.43(-6.20%)
Aug 29, 2022 6.965 7.010 6.850 6.929 58,820 +0.01(+0.21%)
Aug 26, 2022 7.285 7.285 6.868 6.915 117,321 -0.25(-3.56%)
Aug 25, 2022 6.900 7.230 6.700 7.170 110,822 +0.26(+3.77%)
Aug 24, 2022 6.400 6.950 6.400 6.910 78,559 -0.01(-0.15%)
Aug 23, 2022 6.599 6.950 6.599 6.920 111,402 +0.40(+6.13%)
Aug 22, 2022 6.610 6.800 6.500 6.520 32,907 -0.24(-3.55%)
Aug 19, 2022 6.950 7.060 6.670 6.760 77,169 -0.29(-4.11%)
Aug 18, 2022 6.690 7.120 6.690 7.050 138,823 +0.24(+3.52%)
Aug 17, 2022 6.700 6.920 6.655 6.810 168,267 -0.06(-0.87%)
Aug 16, 2022 6.475 6.880 6.475 6.870 54,515 +0.23(+3.46%)
Aug 15, 2022 7.060 7.060 6.620 6.640 101,098 -0.41(-5.82%)
Aug 12, 2022 6.830 7.088 6.760 7.050 60,626 +0.16(+2.32%)
Aug 11, 2022 6.930 7.104 6.890 6.890 72,994 -0.18(-2.55%)
Aug 10, 2022 6.870 7.100 6.830 7.070 76,606 +0.37(+5.52%)
Aug 09, 2022 6.684 6.727 6.580 6.700 91,047 +0.04(+0.60%)
Aug 08, 2022 6.370 6.700 6.350 6.660 63,542 +0.42(+6.73%)
Aug 05, 2022 5.890 6.270 5.890 6.240 77,975 +0.27(+4.45%)
Aug 04, 2022 5.880 6.171 5.880 5.974 30,912 +0.01(+0.23%)
Aug 03, 2022 5.790 6.103 5.790 5.960 53,982 -0.07(-1.08%)
Aug 02, 2022 6.185 6.190 5.917 6.025 44,751 -0.08(-1.39%)
Aug 01, 2022 5.955 6.300 5.955 6.110 32,387 -0.10(-1.61%)
Jul 29, 2022 5.960 6.270 5.868 6.210 138,497 +0.48(+8.34%)
Jul 28, 2022 5.830 5.974 5.580 5.732 60,590 -0.13(-2.19%)
Jul 27, 2022 5.339 5.870 5.330 5.860 88,956 +0.54(+10.15%)
Jul 26, 2022 5.390 5.420 5.223 5.320 57,982 -0.04(-0.75%)
Jul 25, 2022 5.370 5.410 5.280 5.360 63,610 +0.06(+1.13%)
Jul 22, 2022 5.230 5.485 5.230 5.300 81,812 -0.12(-2.21%)
Jul 21, 2022 5.297 5.420 5.200 5.420 48,614 +0.00(+0.09%)
Jul 20, 2022 4.900 5.580 4.900 5.415 65,459 -0.08(-1.55%)
Jul 19, 2022 5.250 5.500 5.200 5.500 35,393 +0.18(+3.38%)
Jul 18, 2022 5.375 5.475 5.140 5.320 109,295 +0.19(+3.70%)
Jul 15, 2022 5.135 5.135 4.900 5.130 113,738 +0.13(+2.60%)
Jul 14, 2022 5.200 5.400 5.000 5.000 159,371 -0.46(-8.42%)
Jul 13, 2022 5.400 5.575 5.330 5.460 116,986 +0.05(+1.02%)
Jul 12, 2022 5.520 5.520 5.360 5.405 93,065 -0.19(-3.48%)
Jul 11, 2022 5.450 5.730 5.450 5.600 39,709 -0.26(-4.36%)
Jul 08, 2022 6.130 6.130 5.765 5.855 124,861 -0.24(-4.02%)
Jul 07, 2022 5.695 6.130 5.695 6.100 219,318 +0.55(+9.91%)
Jul 06, 2022 5.350 5.578 5.220 5.550 152,909 +0.22(+4.13%)
Jul 05, 2022 5.700 5.755 5.245 5.330 597,692 -0.40(-6.98%)
Jul 01, 2022 5.680 5.750 5.670 5.730 28,515 +0.01(+0.17%)
Jun 30, 2022 5.440 5.800 5.440 5.720 61,568 -0.09(-1.55%)
Jun 29, 2022 6.100 6.100 5.800 5.810 62,156 -0.14(-2.35%)
Jun 28, 2022 6.342 6.460 5.950 5.950 117,835 -0.26(-4.22%)
Jun 27, 2022 5.945 6.330 5.850 6.212 139,448 +0.39(+6.74%)
Jun 24, 2022 5.520 5.940 5.520 5.820 122,715 +0.30(+5.43%)
Jun 23, 2022 5.910 5.910 5.440 5.520 704,189 -0.37(-6.28%)
Jun 22, 2022 6.400 6.400 5.850 5.890 395,407 -0.62(-9.53%)
Jun 21, 2022 6.360 6.640 6.360 6.510 257,263 +0.02(+0.31%)
Jun 17, 2022 6.570 6.750 6.401 6.490 135,020 -0.12(-1.89%)
Jun 16, 2022 6.963 6.963 6.520 6.615 158,018 -0.55(-7.74%)
Jun 15, 2022 7.400 7.400 7.030 7.170 79,907 +0.09(+1.27%)
Jun 14, 2022 7.560 7.560 6.810 7.080 79,294 -0.11(-1.53%)
Jun 13, 2022 7.420 7.900 7.138 7.190 167,023 -0.64(-8.17%)
Jun 10, 2022 7.800 8.100 7.760 7.830 78,228 -0.16(-2.00%)
Jun 09, 2022 8.600 8.600 7.990 7.990 227,686 -0.28(-3.41%)
Jun 08, 2022 8.405 8.460 8.120 8.272 44,855 -0.23(-2.68%)
Jun 07, 2022 8.550 8.550 8.420 8.500 60,506 +0.00(+0.00%)
Jun 06, 2022 8.200 8.556 8.200 8.500 83,059 +0.33(+4.05%)
Jun 03, 2022 8.300 8.350 8.100 8.169 185,343 -0.14(-1.70%)
Jun 02, 2022 7.948 8.345 7.760 8.310 190,159 +0.73(+9.63%)
Jun 01, 2022 8.080 8.080 7.530 7.580 96,472 -0.04(-0.52%)
May 31, 2022 7.827 7.827 7.570 7.620 115,079 -0.15(-1.93%)
May 27, 2022 7.840 7.860 7.650 7.770 49,602 +0.00(+0.00%)
May 26, 2022 7.750 7.800 7.620 7.770 51,056 +0.12(+1.57%)
May 25, 2022 7.530 7.670 7.500 7.650 93,054 +0.01(+0.13%)
May 24, 2022 7.650 7.710 7.510 7.640 59,412 -0.11(-1.42%)
May 23, 2022 8.070 8.070 7.660 7.750 98,078 +0.02(+0.26%)
May 20, 2022 8.010 8.031 7.625 7.730 45,536 -0.15(-1.90%)
May 19, 2022 8.010 8.100 7.740 7.880 53,768 +0.14(+1.81%)
May 18, 2022 8.300 8.300 7.710 7.740 116,342 -0.36(-4.40%)
May 17, 2022 8.000 8.105 7.950 8.096 57,206 +0.36(+4.60%)
May 16, 2022 7.730 7.880 7.660 7.740 165,223 +0.08(+1.04%)
May 13, 2022 7.500 7.715 7.340 7.660 118,585 +0.37(+5.08%)
May 12, 2022 7.180 7.330 7.020 7.290 113,652 -0.28(-3.70%)
May 11, 2022 6.860 7.780 6.860 7.570 101,490 +0.46(+6.47%)
May 10, 2022 6.900 7.220 6.798 7.110 296,251 +0.04(+0.57%)
May 09, 2022 7.590 7.590 6.950 7.070 159,587 -0.49(-6.51%)
May 06, 2022 7.610 7.630 7.370 7.562 175,040 -0.16(-2.11%)
May 05, 2022 8.420 8.420 7.600 7.725 221,233 -0.36(-4.39%)
May 04, 2022 8.110 8.130 7.690 8.080 366,234 +0.28(+3.59%)
May 03, 2022 7.700 7.915 7.700 7.800 64,614 +0.12(+1.56%)
May 02, 2022 7.850 8.000 7.570 7.680 297,859 -0.33(-4.12%)
Apr 29, 2022 8.250 8.350 7.970 8.010 106,841 -0.10(-1.23%)
Apr 28, 2022 8.125 8.260 7.980 8.110 209,653 +0.11(+1.37%)
Apr 27, 2022 7.500 8.020 7.500 8.000 189,043 +0.33(+4.30%)
Apr 26, 2022 8.350 8.420 7.660 7.670 301,222 -0.67(-8.03%)
Apr 25, 2022 8.940 8.940 8.100 8.340 256,600 -0.16(-1.87%)
Apr 22, 2022 8.730 8.988 8.490 8.499 483,791 -0.56(-6.19%)
Apr 21, 2022 9.583 9.620 8.910 9.060 109,837 -0.53(-5.53%)
Apr 20, 2022 9.700 9.700 9.400 9.590 90,985 +0.12(+1.27%)
Apr 19, 2022 9.640 9.640 9.410 9.470 71,038 -0.21(-2.17%)
Apr 18, 2022 9.650 9.688 9.574 9.680 66,802 +0.15(+1.58%)
Apr 14, 2022 9.598 9.693 9.260 9.530 44,433 +0.01(+0.11%)
Apr 13, 2022 9.129 9.620 9.129 9.520 59,941 +0.42(+4.62%)
Apr 12, 2022 9.130 9.440 9.100 9.100 141,811 +0.05(+0.55%)
Apr 11, 2022 9.100 9.190 8.890 9.050 102,947 -0.12(-1.31%)
Apr 08, 2022 9.200 9.201 9.020 9.170 25,638 +0.04(+0.44%)
Apr 07, 2022 8.970 9.130 8.860 9.130 79,253 +0.16(+1.78%)
Apr 06, 2022 9.148 9.240 8.880 8.970 86,223 -0.21(-2.29%)
Apr 05, 2022 9.800 9.800 9.030 9.180 219,514 -0.47(-4.88%)
Apr 04, 2022 9.730 9.785 9.600 9.651 82,011 -0.07(-0.71%)
Apr 01, 2022 9.429 9.720 9.380 9.720 175,577 +0.35(+3.76%)
Mar 31, 2022 9.447 9.500 9.368 9.368 112,904 -0.13(-1.39%)
Mar 30, 2022 9.202 9.501 9.202 9.500 75,976 +0.34(+3.71%)
Mar 29, 2022 9.110 9.190 9.020 9.160 88,349 -0.02(-0.24%)
Mar 28, 2022 9.255 9.340 9.020 9.182 161,468 -0.18(-1.90%)
Mar 25, 2022 9.500 9.526 9.290 9.360 124,967 -0.14(-1.47%)
Mar 24, 2022 9.586 9.586 9.450 9.500 75,753 +0.18(+1.93%)
Mar 23, 2022 9.228 9.550 9.159 9.320 360,052 +0.16(+1.75%)
Mar 22, 2022 9.210 9.350 9.090 9.160 112,172 -0.03(-0.33%)
Mar 21, 2022 9.040 9.190 8.910 9.190 96,341 +0.30(+3.42%)
Mar 18, 2022 8.880 8.990 8.600 8.886 114,668 +0.26(+2.96%)
Mar 17, 2022 8.450 8.850 8.440 8.630 95,197 +0.27(+3.23%)
Mar 16, 2022 8.250 8.420 8.050 8.360 212,738 +0.27(+3.35%)
Mar 15, 2022 7.650 8.110 7.650 8.089 158,490 +0.23(+2.92%)
Mar 14, 2022 8.298 8.500 7.815 7.860 593,758 -0.58(-6.87%)
Mar 11, 2022 8.710 8.964 8.380 8.440 245,609 -0.54(-6.01%)
Mar 10, 2022 8.607 8.980 8.600 8.980 100,136 +0.33(+3.81%)
Mar 09, 2022 9.090 9.090 8.280 8.650 183,766 +0.09(+1.08%)
Mar 08, 2022 8.530 9.000 8.240 8.558 298,877 -0.03(-0.32%)
Mar 07, 2022 9.630 9.640 8.520 8.585 416,084 -0.64(-6.99%)
Mar 04, 2022 9.728 10.08 9.150 9.230 240,734 -0.53(-5.44%)
Mar 03, 2022 10.05 10.27 9.680 9.761 220,886 -0.21(-2.10%)
Mar 02, 2022 9.920 9.994 9.730 9.970 69,388 +0.22(+2.26%)
Mar 01, 2022 10.31 10.31 9.730 9.750 233,568 -0.38(-3.76%)
Feb 28, 2022 9.250 10.30 9.160 10.13 173,775 +0.80(+8.58%)
Feb 25, 2022 8.890 9.335 8.820 9.330 87,589 +0.45(+5.07%)
Feb 24, 2022 8.180 8.910 8.180 8.880 117,222 -0.20(-2.20%)
Feb 23, 2022 9.340 9.430 9.060 9.080 111,678 -0.13(-1.41%)
Feb 22, 2022 9.240 9.260 8.330 9.210 156,880 +0.49(+5.62%)
Feb 18, 2022 8.720 0 -0.30(-3.38%)
Feb 17, 2022 9.355 9.355 8.986 9.025 100,098 -0.03(-0.28%)
Feb 16, 2022 8.775 9.130 8.775 9.050 219,901 +0.19(+2.14%)
Feb 15, 2022 9.050 9.070 8.835 8.860 138,170 -0.04(-0.45%)
Feb 14, 2022 8.995 9.087 8.580 8.900 124,971 -0.14(-1.52%)
Feb 11, 2022 9.220 9.220 8.700 9.038 127,713 +0.03(+0.31%)
Feb 10, 2022 9.120 9.210 8.967 9.010 63,017 -0.03(-0.35%)
Feb 09, 2022 8.570 9.090 8.570 9.042 52,050 +0.18(+2.05%)
Feb 08, 2022 8.270 8.900 8.270 8.860 101,749 +0.13(+1.49%)
Feb 07, 2022 8.735 8.810 8.682 8.730 73,920 +0.02(+0.22%)
Feb 04, 2022 8.660 8.740 8.530 8.711 35,074 +0.13(+1.53%)
Feb 03, 2022 8.630 8.561 8.580 34,807 -0.25(-2.83%)
Feb 02, 2022 8.860 8.870 8.650 8.830 38,252 +0.06(+0.68%)
Feb 01, 2022 8.750 8.820 8.610 8.770 55,546 +0.20(+2.36%)
Jan 31, 2022 8.320 8.600 8.230 8.568 78,788 +0.29(+3.48%)
Jan 28, 2022 8.394 8.394 8.030 8.280 695,998 -0.16(-1.86%)
Jan 27, 2022 8.620 8.775 8.400 8.437 147,674 -0.25(-2.90%)
Jan 26, 2022 8.610 8.960 8.610 8.689 116,201 +0.01(+0.10%)
Jan 25, 2022 8.580 8.870 8.570 8.680 113,490 -0.24(-2.69%)
Jan 24, 2022 9.010 9.010 8.490 8.920 256,596 -0.26(-2.83%)
Jan 21, 2022 8.910 9.495 8.910 9.180 152,416 -0.40(-4.17%)
Jan 20, 2022 9.710 9.834 9.556 9.579 100,579 +0.03(+0.31%)
Jan 19, 2022 10.13 10.27 9.530 9.549 134,787 -0.10(-1.04%)
Jan 18, 2022 9.770 9.770 8.855 9.650 929,663 +0.62(+6.87%)
Jan 14, 2022 9.030 0 -0.23(-2.48%)
Jan 13, 2022 9.590 9.950 9.260 9.260 166,318 -0.17(-1.80%)
Jan 12, 2022 9.180 9.450 9.075 9.430 975,166 +0.48(+5.36%)
Jan 11, 2022 8.840 9.100 8.635 8.950 352,340 +0.16(+1.82%)
Jan 10, 2022 8.420 8.810 8.420 8.790 620,745 +0.35(+4.15%)
Jan 07, 2022 8.230 8.480 8.119 8.440 197,879 +0.29(+3.56%)
Jan 06, 2022 8.442 8.442 7.820 8.150 107,520 +0.06(+0.74%)
Jan 05, 2022 8.140 8.270 8.010 8.090 149,166 -0.05(-0.61%)
Jan 04, 2022 8.150 8.200 8.090 8.140 551,157 +0.13(+1.62%)
Jan 03, 2022 8.200 8.240 7.950 8.010 59,602 -0.19(-2.35%)
Dec 31, 2021 8.100 8.213 8.050 8.203 89,318 +0.15(+1.90%)
Dec 30, 2021 7.950 8.080 7.950 8.050 67,704 +0.17(+2.16%)
Dec 29, 2021 7.910 7.940 7.832 7.880 63,899 +0.06(+0.79%)
Dec 28, 2021 7.770 7.900 7.770 7.818 12,377 +0.03(+0.36%)
Dec 27, 2021 7.660 7.810 7.660 7.790 31,426 +0.08(+1.04%)
Dec 23, 2021 7.671 7.730 7.663 7.710 72,727 +0.07(+0.92%)
Dec 22, 2021 7.560 7.700 7.530 7.640 33,344 +0.09(+1.19%)
Dec 21, 2021 7.230 7.580 7.230 7.550 52,206 +0.35(+4.92%)
Dec 20, 2021 7.200 7.343 7.149 7.196 250,317 -0.22(-2.93%)
Dec 17, 2021 7.550 7.591 7.413 7.413 351,692 -0.21(-2.72%)
Dec 16, 2021 7.750 7.934 7.590 7.620 85,862 -0.09(-1.17%)
Dec 15, 2021 7.605 7.862 7.450 7.710 276,924 -0.28(-3.50%)
Dec 14, 2021 7.881 8.100 7.836 7.990 66,915 -0.04(-0.50%)
Dec 13, 2021 7.500 8.030 7.420 8.030 90,468 +0.24(+3.08%)
Dec 10, 2021 8.000 8.003 7.778 7.790 378,264 -0.21(-2.62%)
Dec 09, 2021 7.819 8.000 7.819 8.000 186,938 +0.01(+0.13%)
Dec 08, 2021 7.960 7.990 7.840 7.990 100,994 +0.04(+0.50%)
Dec 07, 2021 7.320 8.041 7.320 7.950 83,969 +0.44(+5.87%)
Dec 06, 2021 7.386 7.540 7.070 7.510 183,849 +0.15(+2.02%)
Dec 03, 2021 7.480 7.500 7.240 7.361 171,256 -0.12(-1.60%)
Dec 02, 2021 7.640 7.700 7.445 7.480 139,774 -0.25(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.