Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.420 1.390 1.400 85,873 +0.00(+0.00%)
Nov 29, 2022 1.410 1.450 1.400 1.400 86,120 -0.01(-0.71%)
Nov 28, 2022 1.370 1.410 1.370 1.410 80,808 +0.02(+1.44%)
Nov 25, 2022 1.460 1.460 1.370 1.390 110,670 -0.06(-4.14%)
Nov 24, 2022 1.440 1.460 1.430 1.450 78,419 +0.01(+0.69%)
Nov 23, 2022 1.450 1.460 1.410 1.440 62,837 -0.01(-0.69%)
Nov 22, 2022 1.460 1.490 1.440 1.450 67,371 +0.03(+2.11%)
Nov 21, 2022 1.440 1.550 1.360 1.420 214,211 -0.02(-1.39%)
Nov 18, 2022 1.440 1.440 1.390 1.440 94,733 +0.00(+0.00%)
Nov 17, 2022 1.430 1.450 1.370 1.440 528,563 +0.01(+0.70%)
Nov 16, 2022 1.500 1.500 1.430 1.430 62,000 -0.03(-2.05%)
Nov 15, 2022 1.500 1.500 1.450 1.460 93,171 -0.03(-2.01%)
Nov 14, 2022 1.520 1.550 1.490 1.490 45,737 -0.01(-0.67%)
Nov 11, 2022 1.500 1.540 1.500 1.500 40,350 +0.00(+0.00%)
Nov 10, 2022 1.480 1.530 1.480 1.500 74,040 +0.04(+2.74%)
Nov 09, 2022 1.500 1.510 1.460 1.460 84,505 -0.06(-3.95%)
Nov 08, 2022 1.500 1.540 1.490 1.520 86,683 +0.02(+1.33%)
Nov 07, 2022 1.580 1.580 1.480 1.500 182,389 -0.04(-2.60%)
Nov 04, 2022 1.570 1.600 1.510 1.540 109,895 +0.01(+0.65%)
Nov 03, 2022 1.520 1.550 1.500 1.530 39,095 +0.00(+0.00%)
Nov 02, 2022 1.550 1.550 1.510 1.530 68,399 -0.01(-0.65%)
Nov 01, 2022 1.530 1.550 1.520 1.540 19,558 +0.04(+2.67%)
Oct 31, 2022 1.480 1.520 1.480 1.500 211,977 +0.01(+0.67%)
Oct 28, 2022 1.520 1.540 1.490 1.490 65,379 -0.01(-0.67%)
Oct 27, 2022 1.560 1.570 1.470 1.500 201,618 -0.05(-3.23%)
Oct 26, 2022 1.530 1.600 1.510 1.550 273,778 +0.02(+1.31%)
Oct 25, 2022 1.500 1.540 1.500 1.530 194,363 +0.05(+3.38%)
Oct 24, 2022 1.500 1.500 1.460 1.480 132,906 -0.02(-1.33%)
Oct 21, 2022 1.480 1.500 1.440 1.500 117,490 +0.03(+2.04%)
Oct 20, 2022 1.480 1.500 1.470 1.470 52,900 +0.02(+1.38%)
Oct 19, 2022 1.530 1.530 1.450 1.450 47,800 -0.07(-4.61%)
Oct 18, 2022 1.450 1.520 1.450 1.520 82,677 +0.07(+4.83%)
Oct 17, 2022 1.440 1.520 1.440 1.450 132,318 +0.02(+1.40%)
Oct 14, 2022 1.490 1.510 1.430 1.430 31,600 -0.05(-3.38%)
Oct 13, 2022 1.420 1.490 1.420 1.480 42,702 +0.01(+0.68%)
Oct 12, 2022 1.440 1.510 1.410 1.470 89,100 +0.05(+3.52%)
Oct 11, 2022 1.510 1.510 1.420 1.420 135,775 -0.05(-3.07%)
Oct 07, 2022 1.465 0 -0.02(-1.68%)
Oct 06, 2022 1.480 1.500 1.470 1.490 76,350 +0.04(+2.76%)
Oct 05, 2022 1.450 1.470 1.450 1.450 41,600 +0.00(+0.00%)
Oct 04, 2022 1.470 1.470 1.450 1.450 66,400 +0.02(+1.40%)
Oct 03, 2022 1.400 1.450 1.400 1.430 76,207 +0.05(+3.62%)
Sep 30, 2022 1.350 1.380 1.280 1.380 47,468 +0.05(+3.76%)
Sep 29, 2022 1.330 1.330 1.310 1.330 62,725 -0.05(-3.62%)
Sep 28, 2022 1.280 1.380 1.280 1.380 120,601 +0.07(+5.34%)
Sep 27, 2022 1.330 1.330 1.250 1.310 175,411 +0.00(+0.00%)
Sep 26, 2022 1.310 1.380 1.300 1.310 197,011 -0.09(-6.43%)
Sep 23, 2022 1.440 1.440 1.330 1.400 536,870 -0.06(-4.11%)
Sep 22, 2022 1.500 1.500 1.430 1.460 349,959 -0.03(-2.01%)
Sep 21, 2022 1.490 1.510 1.490 1.490 22,200 -0.01(-0.67%)
Sep 20, 2022 1.510 1.520 1.470 1.500 65,138 -0.01(-0.66%)
Sep 19, 2022 1.530 1.530 1.500 1.510 37,562 -0.01(-0.66%)
Sep 16, 2022 1.560 1.560 1.500 1.520 136,622 -0.03(-1.94%)
Sep 15, 2022 1.570 1.570 1.550 1.550 3,500 -0.05(-3.13%)
Sep 14, 2022 1.560 1.620 1.550 1.600 48,759 +0.04(+2.56%)
Sep 13, 2022 1.560 1.580 1.530 1.560 8,700 -0.01(-0.64%)
Sep 12, 2022 1.580 1.580 1.560 1.570 16,460 +0.00(+0.00%)
Sep 09, 2022 1.530 1.570 1.530 1.570 23,559 +0.03(+1.95%)
Sep 08, 2022 1.550 1.550 1.540 1.540 6,609 -0.01(-0.65%)
Sep 07, 2022 1.530 1.550 1.460 1.550 71,434 +0.01(+0.65%)
Sep 06, 2022 1.570 1.570 1.530 1.540 24,819 -0.02(-1.28%)
Sep 02, 2022 1.560 0 +0.01(+0.65%)
Sep 01, 2022 1.560 1.560 1.540 1.550 23,750 -0.02(-1.27%)
Aug 31, 2022 1.610 1.650 1.560 1.570 103,836 -0.05(-3.09%)
Aug 30, 2022 1.690 1.700 1.600 1.620 117,798 -0.07(-4.14%)
Aug 29, 2022 1.690 1.700 1.690 1.690 75,643 -0.01(-0.59%)
Aug 26, 2022 1.710 1.710 1.690 1.700 38,044 -0.02(-1.16%)
Aug 25, 2022 1.670 1.720 1.670 1.720 188,839 +0.05(+2.99%)
Aug 24, 2022 1.650 1.670 1.600 1.670 152,571 +0.04(+2.45%)
Aug 23, 2022 1.590 1.630 1.590 1.630 141,495 +0.04(+2.52%)
Aug 22, 2022 1.590 1.630 1.590 1.590 28,857 -0.04(-2.45%)
Aug 19, 2022 1.640 1.640 1.580 1.630 42,675 -0.01(-0.61%)
Aug 18, 2022 1.590 1.650 1.590 1.640 119,865 +0.08(+5.13%)
Aug 17, 2022 1.570 1.580 1.560 1.560 47,226 -0.04(-2.50%)
Aug 16, 2022 1.630 1.650 1.570 1.600 50,248 -0.04(-2.44%)
Aug 15, 2022 1.570 1.640 1.520 1.640 123,120 +0.07(+4.46%)
Aug 12, 2022 1.600 1.600 1.560 1.570 12,099 -0.03(-1.88%)
Aug 11, 2022 1.560 1.610 1.520 1.600 200,383 +0.06(+3.90%)
Aug 10, 2022 1.540 1.540 1.530 1.540 29,529 +0.00(+0.00%)
Aug 09, 2022 1.540 1.600 1.540 1.540 72,029 +0.03(+1.99%)
Aug 08, 2022 1.540 1.550 1.500 1.510 61,769 -0.01(-0.66%)
Aug 05, 2022 1.520 1.550 1.520 1.520 19,100 +0.00(+0.00%)
Aug 04, 2022 1.550 1.550 1.510 1.520 104,025 -0.03(-1.94%)
Aug 03, 2022 1.600 1.600 1.550 1.550 70,636 -0.05(-3.13%)
Aug 02, 2022 1.600 1.610 1.580 1.600 52,418 +0.00(+0.00%)
Jul 29, 2022 1.600 0 +0.05(+3.23%)
Jul 28, 2022 1.550 1.570 1.540 1.550 47,645 -0.02(-1.27%)
Jul 27, 2022 1.570 1.580 1.550 1.570 20,500 +0.01(+0.64%)
Jul 26, 2022 1.540 1.570 1.540 1.560 17,139 +0.03(+1.96%)
Jul 25, 2022 1.510 1.590 1.480 1.530 193,300 +0.02(+1.32%)
Jul 22, 2022 1.600 1.600 1.500 1.510 128,752 -0.09(-5.63%)
Jul 21, 2022 1.570 1.600 1.550 1.600 14,380 +0.03(+1.91%)
Jul 20, 2022 1.620 1.620 1.570 1.570 57,845 -0.04(-2.48%)
Jul 19, 2022 1.510 1.620 1.510 1.610 228,700 +0.01(+0.63%)
Jul 18, 2022 1.600 1.610 1.550 1.600 392,102 +0.05(+3.23%)
Jul 15, 2022 1.480 1.560 1.420 1.550 444,304 +0.08(+5.44%)
Jul 14, 2022 1.460 1.470 1.410 1.470 94,570 -0.03(-2.00%)
Jul 13, 2022 1.500 1.500 1.460 1.500 102,156 +0.00(+0.00%)
Jul 12, 2022 1.510 1.510 1.470 1.500 130,569 -0.07(-4.46%)
Jul 11, 2022 1.510 1.570 1.510 1.570 206,553 +0.00(+0.00%)
Jul 08, 2022 1.560 1.600 1.560 1.570 18,871 -0.02(-1.26%)
Jul 07, 2022 1.520 1.610 1.500 1.590 181,737 +0.10(+6.71%)
Jul 06, 2022 1.490 1.490 1.400 1.490 252,915 -0.01(-0.67%)
Jul 05, 2022 1.550 1.560 1.460 1.500 117,675 -0.07(-4.46%)
Jul 04, 2022 1.540 1.570 1.520 1.570 58,965 +0.01(+0.64%)
Jun 30, 2022 1.560 0 +0.01(+0.65%)
Jun 29, 2022 1.610 1.660 1.530 1.550 148,327 -0.05(-3.13%)
Jun 28, 2022 1.550 1.610 1.510 1.600 122,729 +0.10(+6.67%)
Jun 27, 2022 1.620 1.620 1.490 1.500 148,225 -0.03(-1.96%)
Jun 24, 2022 1.490 1.550 1.490 1.530 110,628 +0.05(+3.38%)
Jun 23, 2022 1.610 1.620 1.460 1.480 246,541 -0.12(-7.50%)
Jun 22, 2022 1.620 1.740 1.600 1.600 305,406 -0.12(-6.98%)
Jun 21, 2022 1.600 1.790 1.600 1.720 143,974 +0.10(+6.17%)
Jun 20, 2022 1.590 1.640 1.590 1.620 15,243 +0.03(+1.89%)
Jun 17, 2022 1.590 1.700 1.540 1.590 212,230 -0.05(-3.05%)
Jun 16, 2022 1.780 1.780 1.620 1.640 260,829 -0.12(-6.82%)
Jun 15, 2022 1.780 1.790 1.700 1.760 296,530 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.760 1.760 106,075 -0.01(-0.56%)
Jun 13, 2022 1.790 1.820 1.660 1.770 248,955 -0.06(-3.28%)
Jun 10, 2022 1.850 1.900 1.790 1.830 114,770 -0.04(-2.14%)
Jun 09, 2022 1.960 1.980 1.850 1.870 163,037 -0.05(-2.60%)
Jun 08, 2022 1.890 1.950 1.850 1.920 407,733 +0.07(+3.78%)
Jun 07, 2022 1.780 1.870 1.780 1.850 258,776 +0.08(+4.52%)
Jun 06, 2022 1.710 1.800 1.700 1.770 237,654 +0.07(+4.12%)
Jun 03, 2022 1.710 1.720 1.680 1.700 49,689 +0.00(+0.00%)
Jun 02, 2022 1.680 1.730 1.650 1.700 79,426 +0.01(+0.59%)
Jun 01, 2022 1.650 1.720 1.650 1.690 48,667 +0.03(+1.81%)
May 31, 2022 1.680 1.730 1.640 1.660 362,020 +0.00(+0.00%)
May 30, 2022 1.660 1.670 1.630 1.660 98,665 +0.02(+1.22%)
May 27, 2022 1.660 1.670 1.600 1.640 393,160 -0.01(-0.61%)
May 26, 2022 1.680 1.680 1.630 1.650 255,210 -0.03(-1.79%)
May 25, 2022 1.540 1.720 1.540 1.680 747,847 +0.08(+5.00%)
May 24, 2022 1.560 1.610 1.520 1.600 431,210 +0.04(+2.56%)
May 20, 2022 1.560 0 +0.00(+0.00%)
May 19, 2022 1.500 1.570 1.420 1.560 307,106 +0.06(+4.00%)
May 18, 2022 1.560 1.580 1.450 1.500 240,639 -0.03(-1.96%)
May 17, 2022 1.430 1.530 1.430 1.530 230,517 +0.07(+4.79%)
May 16, 2022 1.430 1.460 1.350 1.460 175,858 +0.03(+2.10%)
May 13, 2022 1.320 1.430 1.320 1.430 205,080 +0.11(+8.33%)
May 12, 2022 1.280 1.330 1.250 1.320 92,219 +0.03(+2.33%)
May 11, 2022 1.250 1.400 1.250 1.290 119,938 +0.02(+1.57%)
May 10, 2022 1.300 1.300 1.250 1.270 86,668 +0.00(+0.00%)
May 09, 2022 1.380 1.380 1.210 1.270 271,375 -0.13(-9.29%)
May 06, 2022 1.450 1.450 1.370 1.400 315,192 -0.04(-2.44%)
May 05, 2022 1.500 1.500 1.430 1.435 79,600 -0.04(-2.71%)
May 04, 2022 1.480 1.480 1.450 1.475 245,520 -0.00(-0.34%)
May 03, 2022 1.470 1.500 1.460 1.480 48,946 +0.00(+0.00%)
May 02, 2022 1.450 1.480 1.360 1.480 185,065 +0.02(+1.37%)
Apr 29, 2022 1.480 1.500 1.460 1.460 67,836 -0.03(-2.01%)
Apr 28, 2022 1.480 1.500 1.440 1.490 274,125 +0.00(+0.00%)
Apr 27, 2022 1.490 1.490 1.410 1.490 321,921 +0.02(+1.36%)
Apr 26, 2022 1.480 1.550 1.450 1.470 96,734 -0.01(-0.68%)
Apr 25, 2022 1.480 1.500 1.420 1.480 265,057 -0.05(-3.27%)
Apr 22, 2022 1.580 1.590 1.510 1.530 83,034 -0.04(-2.55%)
Apr 21, 2022 1.550 1.650 1.550 1.570 232,153 +0.05(+3.29%)
Apr 20, 2022 1.530 1.580 1.490 1.520 179,427 +0.01(+0.66%)
Apr 19, 2022 1.590 1.590 1.480 1.510 71,661 -0.08(-5.03%)
Apr 18, 2022 1.530 1.590 1.520 1.590 138,792 +0.06(+3.92%)
Apr 14, 2022 1.530 0 -0.01(-0.65%)
Apr 13, 2022 1.470 1.540 1.460 1.540 142,205 +0.07(+4.76%)
Apr 12, 2022 1.480 1.490 1.430 1.470 112,890 +0.01(+0.68%)
Apr 11, 2022 1.510 1.510 1.390 1.460 146,191 -0.05(-3.31%)
Apr 08, 2022 1.500 1.530 1.480 1.510 71,850 +0.01(+0.67%)
Apr 07, 2022 1.540 1.540 1.470 1.500 49,389 -0.02(-1.32%)
Apr 06, 2022 1.480 1.520 1.450 1.520 121,602 +0.02(+1.33%)
Apr 05, 2022 1.510 1.550 1.470 1.500 117,167 -0.01(-0.66%)
Apr 04, 2022 1.540 1.540 1.500 1.510 227,272 -0.01(-0.66%)
Apr 01, 2022 1.510 1.530 1.440 1.520 62,090 +0.01(+0.66%)
Mar 31, 2022 1.550 1.550 1.510 1.510 41,914 -0.01(-0.66%)
Mar 30, 2022 1.510 1.530 1.500 1.520 62,708 +0.01(+0.66%)
Mar 29, 2022 1.490 1.520 1.450 1.510 109,189 -0.02(-1.31%)
Mar 28, 2022 1.630 1.650 1.500 1.530 264,585 -0.11(-6.71%)
Mar 25, 2022 1.540 1.670 1.520 1.640 436,793 +0.09(+5.81%)
Mar 24, 2022 1.540 1.550 1.490 1.550 77,948 +0.00(+0.00%)
Mar 23, 2022 1.540 1.580 1.490 1.550 256,883 +0.04(+2.65%)
Mar 22, 2022 1.500 1.530 1.460 1.510 113,884 +0.02(+1.34%)
Mar 21, 2022 1.490 1.510 1.440 1.490 144,371 +0.01(+0.68%)
Mar 18, 2022 1.470 1.500 1.420 1.480 169,282 -0.02(-1.33%)
Mar 17, 2022 1.420 1.520 1.420 1.500 203,656 +0.10(+7.14%)
Mar 16, 2022 1.370 1.450 1.370 1.400 219,526 +0.06(+4.48%)
Mar 15, 2022 1.310 1.390 1.290 1.340 224,112 -0.02(-1.47%)
Mar 14, 2022 1.410 1.410 1.350 1.360 238,781 -0.07(-4.90%)
Mar 11, 2022 1.370 1.430 1.350 1.430 252,400 +0.06(+4.38%)
Mar 10, 2022 1.430 1.430 1.360 1.370 110,151 -0.02(-1.44%)
Mar 09, 2022 1.410 1.470 1.340 1.390 259,208 -0.07(-4.79%)
Mar 08, 2022 1.430 1.500 1.310 1.460 536,855 +0.06(+4.29%)
Mar 07, 2022 1.390 1.460 1.370 1.400 346,744 +0.03(+2.19%)
Mar 04, 2022 1.330 1.370 1.270 1.370 440,924 +0.03(+2.24%)
Mar 03, 2022 1.380 1.380 1.290 1.340 137,003 -0.03(-2.19%)
Mar 02, 2022 1.360 1.410 1.360 1.370 358,181 +0.02(+1.48%)
Mar 01, 2022 1.340 1.375 1.330 1.350 277,953 +0.03(+2.27%)
Feb 28, 2022 1.330 1.340 1.300 1.320 230,461 +0.02(+1.54%)
Feb 25, 2022 1.280 1.300 1.290 1.300 99,723 +0.02(+1.56%)
Feb 24, 2022 1.310 1.350 1.220 1.280 237,618 -0.01(-0.78%)
Feb 23, 2022 1.320 1.340 1.290 1.290 118,592 -0.04(-3.01%)
Feb 22, 2022 1.310 1.350 1.310 1.330 103,656 -0.02(-1.48%)
Feb 18, 2022 1.350 0 -0.02(-1.46%)
Feb 17, 2022 1.390 1.400 1.350 1.370 64,329 -0.03(-2.14%)
Feb 16, 2022 1.360 1.410 1.310 1.400 525,745 +0.02(+1.45%)
Feb 15, 2022 1.280 1.400 1.280 1.380 194,904 +0.06(+4.55%)
Feb 14, 2022 1.400 1.410 1.300 1.320 182,253 -0.04(-2.94%)
Feb 11, 2022 1.250 1.400 1.250 1.360 610,037 +0.10(+7.94%)
Feb 10, 2022 1.200 1.290 1.200 1.260 229,575 +0.03(+2.44%)
Feb 09, 2022 1.170 1.250 1.150 1.230 203,290 +0.05(+4.24%)
Feb 08, 2022 1.210 1.210 1.170 1.180 123,358 -0.03(-2.48%)
Feb 07, 2022 1.240 1.260 1.180 1.210 159,057 -0.02(-1.22%)
Feb 04, 2022 1.180 1.240 1.180 1.225 290,780 +0.05(+3.81%)
Feb 03, 2022 1.190 1.180 118,677 +0.00(+0.00%)
Feb 02, 2022 1.090 1.200 1.090 1.180 640,447 +0.09(+8.26%)
Feb 01, 2022 1.070 1.090 1.060 1.090 82,911 +0.03(+2.83%)
Jan 31, 2022 1.070 1.090 1.050 1.060 639,402 +0.00(+0.00%)
Jan 28, 2022 1.060 1.060 0.9800 1.060 111,993 +0.02(+1.92%)
Jan 27, 2022 1.010 1.080 1.010 1.040 107,005 +0.01(+0.97%)
Jan 26, 2022 1.050 1.060 1.030 1.030 213,916 +0.01(+0.98%)
Jan 25, 2022 0.9800 1.020 0.9600 1.020 86,919 +0.05(+5.15%)
Jan 24, 2022 1.020 1.020 0.9500 0.9700 209,474 -0.07(-6.73%)
Jan 21, 2022 1.060 1.060 1.030 1.040 79,975 -0.04(-3.70%)
Jan 20, 2022 1.090 1.090 1.050 1.080 89,920 -0.01(-0.92%)
Jan 19, 2022 1.060 1.100 1.060 1.090 162,053 +0.05(+4.81%)
Jan 18, 2022 1.050 1.100 1.040 1.040 375,576 +0.00(+0.00%)
Jan 17, 2022 1.070 1.070 1.040 1.040 59,189 +0.00(+0.00%)
Jan 14, 2022 1.070 1.090 1.040 1.040 126,892 +0.00(+0.00%)
Jan 13, 2022 1.080 1.080 1.040 1.040 80,030 -0.04(-3.70%)
Jan 12, 2022 1.010 1.080 1.010 1.080 372,022 +0.06(+5.88%)
Jan 11, 2022 1.020 1.040 1.010 1.020 72,400 +0.02(+2.00%)
Jan 10, 2022 1.040 1.040 1.000 1.000 41,261 -0.02(-1.96%)
Jan 07, 2022 1.030 1.030 0.9700 1.020 119,930 +0.02(+2.00%)
Jan 06, 2022 1.000 1.020 0.9900 1.000 276,979 +0.00(+0.00%)
Jan 05, 2022 1.020 1.030 0.9900 1.000 228,236 -0.02(-1.96%)
Jan 04, 2022 0.9900 1.020 0.9900 1.020 247,631 +0.03(+3.03%)
Dec 31, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 30, 2021 0.9800 1.010 0.9800 0.9900 231,368 +0.00(+0.00%)
Dec 29, 2021 0.9800 1.000 0.9600 0.9900 237,707 +0.05(+5.32%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 23, 2021 0.9500 0.9800 0.9500 0.9600 4,795 +0.00(+0.00%)
Dec 22, 2021 0.9800 0.9800 0.9500 0.9600 71,215 -0.03(-3.03%)
Dec 21, 2021 0.8800 0.9900 0.8800 0.9900 226,500 +0.09(+10.00%)
Dec 20, 2021 0.9200 0.9200 0.9000 0.9000 5,500 -0.01(-1.10%)
Dec 17, 2021 0.8900 0.9100 0.8900 0.9100 2,807 -0.04(-4.21%)
Dec 16, 2021 0.9200 0.9700 0.9000 0.9500 52,980 +0.04(+4.40%)
Dec 15, 2021 0.9000 0.9100 0.8700 0.9100 24,000 +0.00(+0.00%)
Dec 14, 2021 0.9000 0.9200 0.9000 0.9100 40,172 -0.01(-1.09%)
Dec 13, 2021 0.9100 0.9200 0.9100 0.9200 28,363 -0.01(-1.08%)
Dec 10, 2021 0.9900 0.9900 0.9100 0.9300 14,766 -0.03(-3.12%)
Dec 09, 2021 0.9800 0.9900 0.9600 0.9600 32,350 -0.02(-2.04%)
Dec 08, 2021 0.9800 1.000 0.9500 0.9800 182,009 +0.03(+3.16%)
Dec 07, 2021 0.9600 0.9800 0.9500 0.9500 140,678 -0.02(-2.06%)
Dec 06, 2021 0.9500 0.9700 0.9300 0.9700 37,840 +0.07(+7.78%)
Dec 03, 2021 0.9200 0.9200 0.9000 0.9000 29,300 +0.00(+0.00%)
Dec 02, 2021 0.9600 0.9600 0.8500 0.9000 229,371 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.