Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.9600 0.9800 0.9400 0.9800 548,752 -0.01(-1.01%)
Nov 27, 2014 0.9800 0.9900 0.9200 0.9900 338,212 +0.03(+3.13%)
Nov 26, 2014 0.9900 0.9900 0.9400 0.9600 432,090 -0.02(-2.04%)
Nov 25, 2014 1.000 1.010 0.9800 0.9800 331,166 -0.02(-2.00%)
Nov 24, 2014 1.000 1.040 0.9900 1.000 928,680 +0.00(+0.00%)
Nov 21, 2014 1.020 1.030 1.000 1.000 672,089 +0.01(+1.01%)
Nov 20, 2014 1.000 1.010 0.9900 0.9900 338,803 +0.00(+0.00%)
Nov 19, 2014 1.050 1.060 0.9800 0.9900 665,636 -0.06(-5.71%)
Nov 18, 2014 1.000 1.070 0.9800 1.050 633,284 +0.06(+6.06%)
Nov 17, 2014 1.020 1.020 0.9100 0.9900 163,337 -0.01(-1.00%)
Nov 14, 2014 0.9300 1.030 0.8900 1.000 515,589 +0.09(+9.89%)
Nov 13, 2014 0.8900 0.9200 0.8900 0.9100 401,568 +0.01(+1.11%)
Nov 12, 2014 0.9100 0.9200 0.8800 0.9000 619,089 -0.01(-1.10%)
Nov 11, 2014 0.9300 0.9300 0.9000 0.9100 366,137 -0.01(-1.09%)
Nov 10, 2014 0.9900 1.030 0.9000 0.9200 1,011,988 -0.07(-7.07%)
Nov 07, 2014 0.9400 0.9900 0.9200 0.9900 328,172 +0.08(+8.79%)
Nov 06, 2014 0.9700 1.010 0.9100 0.9100 690,646 +0.01(+1.11%)
Nov 05, 2014 0.8400 0.9700 0.8400 0.9000 1,419,491 +0.09(+11.11%)
Nov 04, 2014 0.8400 0.8500 0.8100 0.8100 602,975 -0.04(-4.71%)
Nov 03, 2014 0.8500 0.9000 0.8200 0.8500 435,365 +0.00(+0.00%)
Oct 31, 2014 0.8800 0.9000 0.8200 0.8500 676,670 -0.01(-1.16%)
Oct 30, 2014 0.8400 0.8600 0.7800 0.8600 2,991,534 +0.03(+3.61%)
Oct 29, 2014 0.9300 0.9300 0.8300 0.8300 550,185 -0.06(-6.74%)
Oct 28, 2014 0.9300 0.9500 0.8900 0.8900 538,456 -0.03(-3.26%)
Oct 27, 2014 0.9900 0.9900 0.9200 0.9200 372,241 -0.06(-6.12%)
Oct 24, 2014 1.010 1.020 0.9800 0.9800 396,580 -0.04(-3.92%)
Oct 23, 2014 1.070 1.080 1.010 1.020 304,073 -0.05(-4.67%)
Oct 22, 2014 1.070 1.070 209,546 -0.05(-4.46%)
Oct 21, 2014 1.110 1.150 1.090 1.120 299,450 -0.01(-0.88%)
Oct 20, 2014 1.150 1.150 1.120 1.130 204,190 -0.03(-2.59%)
Oct 17, 2014 1.090 1.160 1.090 1.160 341,928 +0.10(+9.43%)
Oct 16, 2014 1.010 1.060 1.000 1.060 435,312 +0.05(+4.95%)
Oct 15, 2014 1.010 1.020 1.000 1.010 239,142 -0.02(-1.94%)
Oct 14, 2014 1.040 1.040 1.010 1.030 304,736 +0.03(+3.00%)
Oct 10, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 09, 2014 1.030 1.040 0.9800 1.010 916,970 +0.01(+1.00%)
Oct 08, 2014 1.030 1.040 0.9600 1.000 1,208,243 -0.06(-5.66%)
Oct 07, 2014 1.090 1.110 1.020 1.060 522,230 -0.01(-0.93%)
Oct 06, 2014 1.080 1.090 1.060 1.070 169,001 -0.02(-1.83%)
Oct 03, 2014 1.130 1.130 1.080 1.090 382,786 -0.01(-0.91%)
Oct 02, 2014 1.150 1.150 1.080 1.100 689,487 -0.04(-3.51%)
Oct 01, 2014 1.170 1.170 1.130 1.140 659,186 +0.00(+0.00%)
Sep 30, 2014 1.200 1.200 1.140 1.140 507,357 -0.05(-4.20%)
Sep 29, 2014 1.180 1.215 1.180 1.190 271,074 +0.01(+0.85%)
Sep 26, 2014 1.140 1.200 1.130 1.180 865,536 +0.05(+4.42%)
Sep 25, 2014 1.150 1.180 1.120 1.130 1,110,888 -0.04(-3.42%)
Sep 24, 2014 1.200 1.200 1.140 1.170 375,599 -0.02(-1.68%)
Sep 23, 2014 1.200 1.210 1.180 1.190 305,548 -0.01(-0.83%)
Sep 22, 2014 1.280 1.280 1.130 1.200 1,513,777 -0.09(-6.98%)
Sep 19, 2014 1.320 1.340 1.290 1.290 1,384,650 -0.04(-3.01%)
Sep 18, 2014 1.340 1.350 1.310 1.330 245,652 -0.02(-1.48%)
Sep 17, 2014 1.370 1.370 1.345 1.350 316,853 -0.02(-1.46%)
Sep 16, 2014 1.370 1.370 1.350 1.370 173,555 +0.00(+0.00%)
Sep 15, 2014 1.360 1.370 1.340 1.370 230,027 +0.02(+1.48%)
Sep 12, 2014 1.350 1.310 1.350 264,408 +0.04(+3.05%)
Sep 11, 2014 1.350 1.375 1.310 1.310 683,628 -0.04(-2.96%)
Sep 10, 2014 1.350 1.375 1.350 1.350 309,483 +0.00(+0.00%)
Sep 09, 2014 1.340 1.400 1.340 1.350 562,579 +0.00(+0.00%)
Sep 08, 2014 1.350 1.370 1.280 1.350 805,994 +0.00(+0.00%)
Sep 05, 2014 1.360 1.380 1.360 1.350 517,896 +0.02(+1.50%)
Sep 04, 2014 1.430 1.430 1.330 1.330 419,171 -0.07(-5.00%)
Sep 03, 2014 1.410 1.410 1.390 1.400 219,039 +0.00(+0.00%)
Sep 02, 2014 1.440 1.440 1.385 1.400 479,983 -0.05(-3.45%)
Aug 29, 2014 1.450 1.450 1.450 0 +0.06(+4.32%)
Aug 28, 2014 1.410 1.410 1.390 1.390 291,090 +0.02(+1.46%)
Aug 27, 2014 1.360 1.410 1.350 1.370 871,521 +0.02(+1.48%)
Aug 26, 2014 1.350 1.350 1.350 1.350 128,521 +0.01(+0.75%)
Aug 25, 2014 1.350 1.350 1.315 1.340 573,154 -0.02(-1.47%)
Aug 22, 2014 1.390 1.390 1.350 1.360 394,393 -0.02(-1.45%)
Aug 21, 2014 1.420 1.420 1.370 1.380 360,621 -0.03(-2.13%)
Aug 20, 2014 1.440 1.440 1.410 1.410 530,690 -0.02(-1.40%)
Aug 19, 2014 1.450 1.460 1.430 1.430 108,594 -0.03(-2.05%)
Aug 18, 2014 1.450 1.480 1.430 1.460 371,913 -0.01(-0.68%)
Aug 15, 2014 1.420 1.470 1.420 1.470 429,403 +0.03(+2.08%)
Aug 14, 2014 1.450 1.460 1.390 1.440 1,216,883 -0.02(-1.37%)
Aug 13, 2014 1.450 1.480 1.450 1.460 203,071 +0.01(+0.69%)
Aug 12, 2014 1.450 1.450 1.415 1.450 845,500 +0.01(+0.69%)
Aug 11, 2014 1.480 1.490 1.430 1.440 1,446,445 -0.04(-2.70%)
Aug 08, 2014 1.520 1.520 1.485 1.480 208,614 -0.02(-1.33%)
Aug 07, 2014 1.500 1.510 1.480 1.500 290,710 +0.00(+0.00%)
Aug 06, 2014 1.450 1.510 1.450 1.500 894,617 +0.02(+1.35%)
Aug 05, 2014 1.480 1.490 1.470 1.480 423,065 +0.00(+0.00%)
Aug 01, 2014 1.480 1.480 1.480 0 -0.03(-1.99%)
Jul 31, 2014 1.540 1.550 1.510 1.510 813,554 -0.05(-3.21%)
Jul 30, 2014 1.550 1.570 1.540 1.560 401,225 -0.01(-0.64%)
Jul 29, 2014 1.550 1.580 1.540 1.570 1,218,897 +0.01(+0.64%)
Jul 28, 2014 1.580 1.580 1.530 1.560 678,643 +0.02(+1.30%)
Jul 25, 2014 1.500 1.570 1.470 1.540 3,134,808 +0.05(+3.36%)
Jul 24, 2014 1.520 1.530 1.490 1.490 783,680 +0.00(+0.00%)
Jul 23, 2014 1.440 1.530 1.410 1.490 816,459 +0.05(+3.47%)
Jul 22, 2014 1.470 1.480 1.435 1.440 355,901 -0.03(-2.04%)
Jul 21, 2014 1.490 1.490 1.450 1.470 272,084 +0.00(+0.00%)
Jul 18, 2014 1.510 1.510 1.460 1.470 363,488 -0.02(-1.34%)
Jul 17, 2014 1.500 1.510 1.480 1.490 412,050 -0.03(-1.97%)
Jul 16, 2014 1.520 1.540 1.480 1.520 788,678 +0.01(+0.66%)
Jul 15, 2014 1.580 1.600 1.495 1.510 1,175,648 -0.04(-2.58%)
Jul 14, 2014 1.540 1.570 1.490 1.550 1,043,913 +0.02(+1.31%)
Jul 11, 2014 1.510 1.530 1.490 1.530 365,683 +0.05(+3.38%)
Jul 10, 2014 1.460 1.520 1.430 1.480 837,067 +0.01(+0.68%)
Jul 09, 2014 1.500 1.540 1.460 1.470 712,225 -0.02(-1.34%)
Jul 08, 2014 1.420 1.570 1.400 1.490 1,679,214 +0.09(+6.43%)
Jul 07, 2014 1.400 1.420 1.360 1.400 284,723 +0.01(+0.72%)
Jul 04, 2014 1.430 1.430 1.370 1.390 422,080 -0.04(-2.80%)
Jul 03, 2014 1.440 1.445 1.400 1.430 513,119 -0.02(-1.38%)
Jul 02, 2014 1.370 1.460 1.370 1.450 1,202,799 +0.09(+6.62%)
Jun 30, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 27, 2014 1.370 1.370 1.340 1.360 720,844 +0.00(+0.00%)
Jun 26, 2014 1.360 1.360 1.340 1.360 232,349 +0.00(+0.00%)
Jun 25, 2014 1.320 1.360 1.310 1.360 350,507 +0.03(+2.26%)
Jun 24, 2014 1.370 1.370 1.320 1.330 421,008 -0.04(-2.92%)
Jun 23, 2014 1.380 1.380 1.350 1.370 628,577 -0.02(-1.44%)
Jun 20, 2014 1.340 1.390 1.330 1.390 1,670,698 +0.05(+3.73%)
Jun 19, 2014 1.300 1.350 1.300 1.340 961,091 +0.04(+3.08%)
Jun 18, 2014 1.290 1.300 1.270 1.300 278,917 +0.01(+0.78%)
Jun 17, 2014 1.310 1.310 1.270 1.290 340,638 -0.01(-0.77%)
Jun 16, 2014 1.320 1.330 1.280 1.300 771,339 +0.01(+0.78%)
Jun 13, 2014 1.350 1.350 1.290 1.290 815,451 -0.06(-4.44%)
Jun 12, 2014 1.280 1.360 1.280 1.350 1,610,484 +0.07(+5.47%)
Jun 11, 2014 1.310 1.310 1.270 1.280 775,380 -0.02(-1.54%)
Jun 10, 2014 1.310 1.320 1.260 1.300 930,901 -0.02(-1.52%)
Jun 06, 2014 1.340 1.340 1.305 1.320 837,267 -0.02(-1.49%)
Jun 05, 2014 1.410 1.410 1.320 1.340 593,468 -0.06(-4.29%)
Jun 04, 2014 1.370 1.400 1.355 1.400 1,634,364 +0.05(+3.70%)
Jun 03, 2014 1.370 1.370 1.350 1.350 490,638 -0.03(-2.17%)
Jun 02, 2014 1.380 1.380 1.350 1.380 838,222 +0.01(+0.73%)
May 30, 2014 1.350 1.370 1.350 1.370 1,125,679 +0.02(+1.48%)
May 29, 2014 1.380 1.390 1.350 1.350 3,401,812 -0.02(-1.46%)
May 28, 2014 1.370 1.400 1.360 1.370 816,170 +0.00(+0.00%)
May 27, 2014 1.420 1.420 1.370 1.370 1,377,457 -0.03(-2.14%)
May 26, 2014 1.410 1.420 1.400 1.400 109,379 +0.00(+0.00%)
May 23, 2014 1.410 1.420 1.390 1.400 740,602 +0.01(+0.72%)
May 22, 2014 1.410 1.430 1.390 1.390 706,489 -0.02(-1.42%)
May 21, 2014 1.350 1.440 1.350 1.410 6,216,110 -0.23(-14.02%)
May 20, 2014 1.620 1.700 1.620 1.640 412,460 +0.01(+0.61%)
May 16, 2014 1.630 1.630 1.630 0 +0.12(+7.95%)
May 15, 2014 1.760 1.770 1.490 1.510 3,114,219 -0.29(-16.11%)
May 14, 2014 1.800 1.820 1.780 1.800 1,094,142 -0.02(-1.10%)
May 13, 2014 1.810 1.830 1.800 1.820 280,904 +0.00(+0.00%)
May 12, 2014 1.800 1.840 1.790 1.820 533,272 +0.02(+1.11%)
May 09, 2014 1.780 1.830 1.780 1.800 204,017 +0.03(+1.69%)
May 08, 2014 1.820 1.860 1.770 1.770 653,906 -0.08(-4.32%)
May 07, 2014 1.860 1.880 1.820 1.850 1,221,787 -0.03(-1.60%)
May 06, 2014 1.880 1.910 1.880 1.880 563,769 -0.04(-2.08%)
May 05, 2014 2.010 2.010 1.890 1.920 402,101 -0.06(-3.03%)
May 02, 2014 1.870 2.040 1.840 1.980 1,159,568 +0.13(+7.03%)
May 01, 2014 1.810 1.870 1.810 1.850 327,091 +0.04(+2.21%)
Apr 30, 2014 1.830 1.830 1.810 1.810 267,619 +0.00(+0.00%)
Apr 29, 2014 1.810 1.820 1.790 1.810 232,569 +0.02(+1.12%)
Apr 28, 2014 1.800 1.840 1.790 1.790 887,065 -0.03(-1.65%)
Apr 25, 2014 1.780 1.820 1.770 1.820 881,328 +0.07(+4.00%)
Apr 24, 2014 1.710 1.760 1.660 1.750 589,868 +0.06(+3.55%)
Apr 23, 2014 1.690 1.700 1.660 1.690 471,790 -0.02(-1.17%)
Apr 22, 2014 1.710 1.740 1.680 1.710 581,198 +0.00(+0.00%)
Apr 21, 2014 1.770 1.770 1.700 1.710 158,575 -0.03(-1.72%)
Apr 17, 2014 1.740 1.740 1.740 0 -0.09(-4.92%)
Apr 16, 2014 1.900 1.900 1.800 1.830 436,443 -0.03(-1.61%)
Apr 15, 2014 1.740 1.860 1.740 1.860 1,526,560 +0.04(+2.20%)
Apr 14, 2014 1.660 1.820 1.660 1.820 1,190,755 +0.16(+9.64%)
Apr 11, 2014 1.670 1.670 1.630 1.660 139,977 +0.00(+0.00%)
Apr 10, 2014 1.630 1.670 1.600 1.660 406,497 +0.09(+5.73%)
Apr 09, 2014 1.580 1.600 1.560 1.570 110,983 -0.03(-1.88%)
Apr 08, 2014 1.630 1.630 1.580 1.600 238,784 +0.00(+0.00%)
Apr 07, 2014 1.670 1.690 1.580 1.600 376,562 -0.08(-4.76%)
Apr 04, 2014 1.660 1.680 1.630 1.680 274,469 +0.05(+3.07%)
Apr 03, 2014 1.680 1.690 1.610 1.630 469,556 -0.06(-3.55%)
Apr 02, 2014 1.730 1.730 1.680 1.690 199,846 -0.01(-0.59%)
Apr 01, 2014 1.710 1.720 1.670 1.700 280,299 -0.02(-1.16%)
Mar 31, 2014 1.790 1.800 1.690 1.720 236,011 -0.06(-3.37%)
Mar 28, 2014 1.760 1.800 1.750 1.780 352,831 +0.02(+1.14%)
Mar 27, 2014 1.730 1.780 1.670 1.760 533,946 +0.04(+2.33%)
Mar 26, 2014 1.750 1.840 1.720 1.720 866,919 -0.01(-0.58%)
Mar 25, 2014 1.700 1.730 1.690 1.730 0 +0.04(+2.37%)
Mar 24, 2014 1.720 1.760 1.680 1.690 1,803,755 -0.03(-1.74%)
Mar 21, 2014 1.700 1.740 1.690 1.720 798,073 +0.04(+2.38%)
Mar 20, 2014 1.700 1.710 1.660 1.680 732,017 +0.00(+0.00%)
Mar 19, 2014 1.590 1.720 1.590 1.680 0 +0.09(+5.66%)
Mar 18, 2014 1.610 1.610 1.570 1.590 209,349 +0.00(+0.00%)
Mar 17, 2014 1.630 1.630 1.590 1.590 341,131 -0.01(-0.63%)
Mar 14, 2014 1.620 1.620 1.580 1.600 663,476 +0.00(+0.00%)
Mar 13, 2014 1.680 1.690 1.590 1.600 846,219 -0.07(-4.19%)
Mar 12, 2014 1.670 1.690 1.650 1.670 221,197 +0.01(+0.60%)
Mar 11, 2014 1.710 1.720 1.650 1.660 437,993 +0.00(+0.00%)
Mar 10, 2014 1.720 1.720 1.650 1.660 958,812 -0.05(-2.92%)
Mar 07, 2014 1.770 1.770 1.690 1.710 746,138 -0.02(-1.16%)
Mar 06, 2014 1.720 1.770 1.700 1.730 0 +0.03(+1.76%)
Mar 05, 2014 1.720 1.720 1.690 1.700 807,839 -0.01(-0.58%)
Mar 04, 2014 1.730 1.730 1.670 1.710 769,420 +0.00(+0.00%)
Mar 03, 2014 1.780 1.780 1.680 1.710 1,006,959 -0.09(-5.00%)
Feb 28, 2014 1.810 1.810 1.750 1.800 604,569 +0.00(+0.00%)
Feb 27, 2014 1.840 1.850 1.780 1.800 961,173 -0.03(-1.64%)
Feb 26, 2014 1.890 1.900 1.800 1.830 600,796 -0.11(-5.67%)
Feb 25, 2014 1.770 1.940 1.760 1.940 887,407 +0.19(+10.86%)
Feb 24, 2014 1.750 1.820 1.720 1.750 1,080,145 +0.03(+1.74%)
Feb 21, 2014 1.750 1.760 1.690 1.720 679,743 -0.02(-1.15%)
Feb 20, 2014 1.660 1.750 1.660 1.740 750,523 +0.07(+4.19%)
Feb 19, 2014 1.690 1.700 1.650 1.670 958,311 -0.02(-1.18%)
Feb 18, 2014 1.710 1.710 1.650 1.690 473,512 +0.02(+1.20%)
Feb 14, 2014 1.670 1.670 1.670 0 +0.12(+7.74%)
Feb 13, 2014 1.540 1.570 1.530 1.550 439,914 +0.03(+1.97%)
Feb 12, 2014 1.600 1.610 1.520 1.520 1,008,152 -0.03(-1.94%)
Feb 11, 2014 1.480 1.560 1.470 1.550 530,616 +0.08(+5.44%)
Feb 10, 2014 1.530 1.540 1.450 1.470 709,568 -0.06(-3.92%)
Feb 07, 2014 1.550 1.560 1.480 1.530 427,249 +0.00(+0.00%)
Feb 06, 2014 1.610 1.610 1.520 1.530 442,486 -0.07(-4.38%)
Feb 05, 2014 1.670 1.680 1.580 1.600 423,656 -0.07(-4.19%)
Feb 04, 2014 1.550 1.670 1.540 1.670 921,056 +0.12(+7.74%)
Feb 03, 2014 1.630 1.630 1.520 1.550 618,954 -0.07(-4.32%)
Jan 31, 2014 1.620 1.640 1.600 1.620 466,650 +0.00(+0.00%)
Jan 30, 2014 1.650 1.650 1.610 1.620 208,917 -0.01(-0.61%)
Jan 29, 2014 1.670 1.670 1.610 1.630 282,018 -0.02(-1.21%)
Jan 28, 2014 1.630 1.650 1.580 1.650 0 +0.00(+0.00%)
Jan 27, 2014 1.730 1.730 1.610 1.650 894,142 -0.02(-1.20%)
Jan 24, 2014 1.770 1.770 1.640 1.670 487,236 -0.09(-5.11%)
Jan 23, 2014 1.800 1.820 1.720 1.760 400,167 -0.03(-1.68%)
Jan 22, 2014 1.800 1.800 1.770 1.790 300,144 -0.02(-1.10%)
Jan 21, 2014 1.890 1.920 1.780 1.810 493,551 -0.07(-3.72%)
Jan 20, 2014 1.860 1.890 1.845 1.880 165,419 +0.03(+1.62%)
Jan 17, 2014 1.800 1.880 1.800 1.850 256,520 +0.04(+2.21%)
Jan 16, 2014 1.880 1.900 1.780 1.810 574,532 -0.07(-3.72%)
Jan 15, 2014 1.900 1.920 1.860 1.880 238,196 -0.02(-1.05%)
Jan 14, 2014 1.910 1.950 1.890 1.900 309,600 +0.03(+1.60%)
Jan 13, 2014 1.830 1.890 1.810 1.870 423,256 +0.07(+3.89%)
Jan 10, 2014 1.820 1.840 1.790 1.800 314,765 +0.00(+0.00%)
Jan 09, 2014 1.810 1.810 1.790 1.800 0 +0.00(+0.00%)
Jan 08, 2014 1.830 1.830 1.780 1.800 314,319 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.780 1.800 411,325 -0.04(-2.17%)
Jan 06, 2014 1.930 1.930 1.820 1.840 283,888 -0.07(-3.66%)
Jan 03, 2014 1.870 1.910 1.820 1.910 299,991 +0.01(+0.53%)
Jan 02, 2014 1.900 1.930 1.870 1.900 234,727 +0.03(+1.60%)
Dec 31, 2013 1.870 1.870 1.870 0 -0.03(-1.58%)
Dec 30, 2013 1.950 1.980 1.900 1.900 398,780 -0.05(-2.56%)
Dec 27, 2013 2.000 2.000 1.930 1.950 389,292 -0.04(-2.01%)
Dec 24, 2013 1.990 1.990 1.990 0 +0.01(+0.51%)
Dec 23, 2013 1.960 2.000 1.950 1.980 490,579 -0.04(-1.98%)
Dec 20, 2013 1.900 2.020 1.900 2.020 152,836 +0.15(+8.02%)
Dec 19, 2013 1.940 1.960 1.830 1.870 745,678 -0.11(-5.56%)
Dec 18, 2013 1.940 1.990 1.910 1.980 513,362 +0.07(+3.66%)
Dec 17, 2013 1.980 1.980 1.880 1.910 630,869 -0.07(-3.54%)
Dec 16, 2013 1.920 1.980 1.880 1.980 602,162 +0.02(+1.02%)
Dec 13, 2013 1.930 2.010 1.890 1.960 725,206 +0.03(+1.55%)
Dec 12, 2013 1.950 1.970 1.900 1.930 294,056 -0.05(-2.53%)
Dec 11, 2013 2.000 2.040 1.950 1.980 510,535 -0.02(-1.00%)
Dec 10, 2013 1.960 2.000 1.940 2.000 242,177 +0.06(+3.09%)
Dec 09, 2013 2.020 2.020 1.930 1.940 188,668 -0.05(-2.51%)
Dec 06, 2013 2.040 2.080 1.980 1.990 264,732 -0.11(-5.24%)
Dec 05, 2013 1.970 2.100 1.950 2.100 237,853 +0.13(+6.60%)
Dec 04, 2013 2.030 2.030 1.950 1.970 216,206 -0.02(-1.01%)
Dec 03, 2013 2.030 2.030 1.980 1.990 342,580 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.