Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.95	128.33	125.80	127.85	438,914	+1.62(+1.28%)
Nov 27, 2019	125.64	126.43	124.32	126.23	835,740	+0.55(+0.44%)
Nov 26, 2019	128.07	130.15	125.47	125.68	1,280,959	-5.30(-4.04%)
Nov 25, 2019	128.98	132.01	128.86	130.98	925,322	+2.12(+1.65%)
Nov 22, 2019	130.32	130.82	128.00	128.86	631,916	-0.54(-0.42%)
Nov 21, 2019	133.05	133.06	129.33	129.40	507,636	-2.78(-2.10%)
Nov 20, 2019	131.70	133.04	131.09	132.17	386,827	+0.35(+0.26%)
Nov 19, 2019	133.44	134.07	131.13	131.82	256,339	-1.32(-0.99%)
Nov 18, 2019	133.18	134.02	132.25	133.15	239,513	-0.02(-0.01%)
Nov 15, 2019	134.58	134.69	132.70	133.16	308,682	-0.86(-0.64%)
Nov 14, 2019	134.77	134.88	133.06	134.02	296,383	-0.98(-0.73%)
Nov 13, 2019	133.31	135.52	133.06	135.00	251,644	+1.49(+1.12%)
Nov 12, 2019	135.82	135.82	132.95	133.51	305,926	-2.07(-1.53%)
Nov 11, 2019	137.36	137.80	135.32	135.58	273,233	-1.93(-1.40%)
Nov 08, 2019	135.90	137.75	135.90	137.51	301,107	+1.48(+1.09%)
Nov 07, 2019	135.82	136.17	134.66	136.03	287,898	+0.85(+0.63%)
Nov 06, 2019	134.39	135.62	133.31	135.18	329,868	+1.16(+0.86%)
Nov 05, 2019	131.93	134.13	131.74	134.03	246,354	+2.06(+1.56%)
Nov 04, 2019	129.88	132.71	129.17	131.97	453,994	+2.30(+1.77%)
Nov 01, 2019	130.12	130.79	129.25	129.67	333,935	+0.36(+0.28%)
Oct 31, 2019	130.49	131.09	128.78	129.31	411,518	-0.81(-0.63%)
Oct 30, 2019	131.19	131.19	128.54	130.13	311,952	-0.97(-0.74%)
Oct 29, 2019	131.88	132.25	130.76	131.10	271,455	+0.03(+0.02%)
Oct 28, 2019	134.64	135.29	130.78	131.08	451,420	-3.11(-2.32%)
Oct 25, 2019	134.09	134.65	133.58	134.19	276,696	+0.28(+0.21%)
Oct 24, 2019	135.43	135.43	133.58	133.90	223,948	-0.96(-0.71%)
Oct 23, 2019	134.28	135.65	133.88	134.86	412,411	+0.58(+0.43%)
Oct 22, 2019	132.75	134.49	131.83	134.28	459,521	+1.16(+0.87%)
Oct 21, 2019	133.00	134.88	132.64	133.11	467,040	+1.16(+0.88%)
Oct 18, 2019	128.47	132.23	128.21	131.95	444,205	+3.19(+2.47%)
Oct 17, 2019	129.28	129.49	128.48	128.76	307,526	+0.06(+0.05%)
Oct 16, 2019	127.81	128.81	126.73	128.71	445,547	+1.41(+1.11%)
Oct 15, 2019	128.44	128.91	127.01	127.30	552,650	-0.61(-0.48%)
Oct 14, 2019	131.53	131.53	127.75	127.91	537,130	-3.06(-2.34%)
Oct 11, 2019	132.08	133.15	130.78	130.97	370,087	+0.15(+0.11%)
Oct 10, 2019	131.53	132.18	130.46	130.82	241,557	-0.70(-0.53%)
Oct 09, 2019	132.57	132.57	131.16	131.52	264,544	-0.54(-0.41%)
Oct 08, 2019	133.09	133.28	131.81	132.06	243,692	-1.00(-0.75%)
Oct 07, 2019	133.07	133.82	132.41	133.06	279,207	-0.01(-0.01%)
Oct 04, 2019	131.34	133.20	131.25	133.07	299,998	+1.65(+1.25%)
Oct 03, 2019	131.40	132.26	130.51	131.42	279,276	+0.35(+0.27%)
Oct 02, 2019	131.42	131.42	129.40	131.06	426,610	-0.92(-0.70%)
Oct 01, 2019	134.02	134.85	131.13	131.99	474,613	-2.14(-1.60%)
Sep 30, 2019	133.11	134.59	132.98	134.13	439,345	+1.52(+1.14%)
Sep 27, 2019	136.62	136.85	131.62	132.62	524,451	-3.10(-2.28%)
Sep 26, 2019	136.32	136.39	134.12	135.72	442,010	-0.22(-0.16%)
Sep 25, 2019	136.28	136.90	135.03	135.94	415,953	+0.08(+0.06%)
Sep 24, 2019	139.05	139.05	135.39	135.86	440,997	-2.38(-1.72%)
Sep 23, 2019	137.29	139.27	136.82	138.23	546,881	+1.24(+0.90%)
Sep 20, 2019	136.87	137.89	135.92	136.99	710,344	-0.12(-0.08%)
Sep 19, 2019	136.07	137.88	134.99	137.11	449,910	+0.66(+0.48%)
Sep 18, 2019	137.89	138.18	134.86	136.45	798,688	-2.02(-1.46%)
Sep 17, 2019	141.12	144.19	136.31	138.47	2,246,929	+2.53(+1.86%)
Sep 16, 2019	134.87	137.23	134.23	135.94	808,172	+0.45(+0.34%)
Sep 13, 2019	133.90	136.12	133.88	135.49	567,984	+1.87(+1.40%)
Sep 12, 2019	137.31	138.31	132.50	133.61	555,515	-3.63(-2.64%)
Sep 11, 2019	135.97	137.65	134.68	137.24	567,627	+1.17(+0.86%)
Sep 10, 2019	134.23	136.12	133.37	136.07	368,764	+1.64(+1.22%)
Sep 09, 2019	135.36	135.76	134.01	134.43	324,359	-0.71(-0.52%)
Sep 06, 2019	137.09	137.61	134.91	135.14	285,811	-1.05(-0.77%)
Sep 05, 2019	135.31	136.97	135.25	136.19	310,935	+1.62(+1.21%)
Sep 04, 2019	134.99	135.77	134.03	134.57	335,045	-0.01(-0.01%)
Sep 03, 2019	136.27	138.03	133.69	134.58	512,050	-1.82(-1.34%)
Aug 30, 2019	135.75	137.39	135.73	136.40	516,812	+1.54(+1.14%)
Aug 29, 2019	132.24	135.91	132.24	134.86	364,920	+3.23(+2.46%)
Aug 28, 2019	132.08	132.57	131.09	131.63	533,218	-0.78(-0.59%)
Aug 27, 2019	134.47	134.86	132.31	132.41	263,756	-1.71(-1.27%)
Aug 26, 2019	133.68	134.50	133.07	134.12	343,350	+1.11(+0.84%)
Aug 23, 2019	135.91	136.88	132.66	133.00	414,468	-2.87(-2.11%)
Aug 22, 2019	135.86	136.76	135.35	135.87	309,231	+0.52(+0.38%)
Aug 21, 2019	136.95	138.78	134.88	135.35	388,242	-0.99(-0.73%)
Aug 20, 2019	138.01	138.31	135.88	136.34	232,263	-1.62(-1.18%)
Aug 19, 2019	136.70	138.42	135.70	137.97	379,410	+1.95(+1.43%)
Aug 16, 2019	136.09	136.72	135.13	136.02	355,414	+0.83(+0.62%)
Aug 15, 2019	137.02	137.26	134.67	135.19	497,551	-2.07(-1.51%)
Aug 14, 2019	141.46	141.84	136.61	137.26	418,414	-4.67(-3.29%)
Aug 13, 2019	141.27	143.38	140.54	141.93	369,383	+0.70(+0.50%)
Aug 12, 2019	141.02	141.52	139.53	141.22	338,687	-0.36(-0.26%)
Aug 09, 2019	140.26	142.49	139.98	141.59	653,230	+1.45(+1.04%)
Aug 08, 2019	139.77	140.88	139.05	140.14	474,800	+0.87(+0.63%)
Aug 07, 2019	137.44	139.56	136.90	139.26	489,692	+1.14(+0.82%)
Aug 06, 2019	136.66	139.10	136.35	138.12	357,590	+1.48(+1.09%)
Aug 05, 2019	140.99	141.79	136.21	136.64	561,678	-5.41(-3.81%)
Aug 02, 2019	141.61	142.82	141.55	142.05	408,526	+0.58(+0.41%)
Aug 01, 2019	143.68	144.43	140.60	141.47	329,125	-1.78(-1.24%)
Jul 31, 2019	144.77	145.04	142.48	143.25	292,550	-1.19(-0.82%)
Jul 30, 2019	144.25	145.34	143.29	144.44	373,537	+0.11(+0.07%)
Jul 29, 2019	142.71	144.59	142.71	144.33	475,893	+1.67(+1.17%)
Jul 26, 2019	142.19	143.09	141.20	142.67	322,553	+1.33(+0.94%)
Jul 25, 2019	140.56	141.77	140.56	141.34	270,317	+0.77(+0.55%)
Jul 24, 2019	140.44	141.41	139.37	140.57	337,959	+0.37(+0.26%)
Jul 23, 2019	139.89	140.28	138.26	140.20	403,369	+0.82(+0.59%)
Jul 22, 2019	140.88	141.03	137.95	139.38	489,852	-0.97(-0.69%)
Jul 19, 2019	141.06	142.53	140.13	140.35	429,504	-0.87(-0.61%)
Jul 18, 2019	145.81	145.81	140.08	141.22	603,747	-2.55(-1.77%)
Jul 17, 2019	144.79	145.62	143.27	143.76	808,933	-0.79(-0.55%)
Jul 16, 2019	144.04	145.17	143.60	144.55	527,200	+0.75(+0.52%)
Jul 15, 2019	144.06	144.36	143.18	143.81	487,274	+0.12(+0.08%)
Jul 12, 2019	142.50	144.69	142.20	143.68	694,193	+1.72(+1.21%)
Jul 11, 2019	141.56	142.31	140.67	141.96	699,275	+0.59(+0.42%)
Jul 10, 2019	139.31	141.74	138.19	141.38	746,100	+2.16(+1.55%)
Jul 09, 2019	137.16	139.35	137.09	139.22	654,473	+1.09(+0.79%)
Jul 08, 2019	139.02	139.35	137.39	138.12	398,780	-1.07(-0.77%)
Jul 05, 2019	138.92	139.31	137.90	139.19	350,513	-0.03(-0.02%)
Jul 03, 2019	139.31	140.01	139.09	139.23	410,278	+0.45(+0.32%)
Jul 02, 2019	138.57	138.79	137.30	138.78	561,588	+0.67(+0.48%)
Jul 01, 2019	138.03	138.65	136.83	138.11	413,707	+0.70(+0.51%)
Jun 28, 2019	137.32	138.30	136.98	137.41	509,679	+0.17(+0.12%)
Jun 27, 2019	136.59	137.88	136.16	137.24	512,167	+0.60(+0.44%)
Jun 26, 2019	137.57	137.71	136.10	136.64	392,426	-0.93(-0.68%)
Jun 25, 2019	137.46	138.67	136.88	137.58	569,724	+0.84(+0.62%)
Jun 24, 2019	135.63	136.84	135.63	136.73	367,011	+1.61(+1.19%)
Jun 21, 2019	133.40	136.11	133.36	135.12	627,097	+1.28(+0.96%)
Jun 20, 2019	135.33	136.01	133.67	133.84	465,036	-2.03(-1.49%)
Jun 19, 2019	136.98	137.44	135.45	135.87	352,689	-0.72(-0.52%)
Jun 18, 2019	137.03	137.70	136.13	136.59	356,560	-0.21(-0.15%)
Jun 17, 2019	136.22	137.12	135.47	136.79	549,170	+1.33(+0.98%)
Jun 14, 2019	134.26	136.49	134.26	135.47	338,336	+1.20(+0.89%)
Jun 13, 2019	133.07	135.55	132.81	134.27	359,238	+1.65(+1.24%)
Jun 12, 2019	132.89	133.18	131.99	132.62	327,787	-0.12(-0.09%)
Jun 11, 2019	133.48	134.63	132.66	132.74	356,170	-0.64(-0.48%)
Jun 10, 2019	132.45	133.80	132.40	133.38	462,558	+1.69(+1.28%)
Jun 07, 2019	136.06	136.06	131.60	131.69	454,884	-4.02(-2.96%)
Jun 06, 2019	134.30	135.82	133.76	135.71	499,273	+1.77(+1.32%)
Jun 05, 2019	130.87	134.22	130.11	133.94	726,033	-0.37(-0.28%)
Jun 04, 2019	132.55	135.98	129.95	134.31	1,357,669	+4.73(+3.65%)
Jun 03, 2019	126.44	130.24	125.78	129.58	1,212,078	+3.15(+2.49%)
May 31, 2019	126.86	129.27	125.45	126.43	508,312	-0.51(-0.40%)
May 30, 2019	127.51	128.40	125.99	126.94	541,326	-0.46(-0.36%)
May 29, 2019	129.98	130.31	126.96	127.39	730,938	-2.83(-2.17%)
May 28, 2019	131.75	132.11	130.06	130.22	587,963	-1.53(-1.16%)
May 24, 2019	132.18	134.53	130.98	131.75	376,979	-0.19(-0.15%)
May 23, 2019	136.07	136.07	131.31	131.94	567,245	-4.13(-3.03%)
May 22, 2019	136.14	137.23	135.51	136.07	292,796	-0.04(-0.03%)
May 21, 2019	133.92	136.73	133.71	136.11	389,248	+2.63(+1.97%)
May 20, 2019	132.79	133.89	130.56	133.48	523,444	+0.25(+0.19%)
May 17, 2019	131.00	134.46	130.76	133.23	492,533	+1.86(+1.42%)
May 16, 2019	133.96	135.47	130.89	131.37	555,455	-2.70(-2.02%)
May 15, 2019	133.79	135.15	133.25	134.07	386,416	+0.02(+0.02%)
May 14, 2019	135.22	136.65	133.80	134.05	360,210	-1.12(-0.83%)
May 13, 2019	135.20	136.56	134.50	135.17	320,083	-1.27(-0.93%)
May 10, 2019	136.42	137.09	135.56	136.44	288,387	+0.44(+0.32%)
May 09, 2019	134.93	136.10	132.96	136.01	290,424	+0.78(+0.58%)
May 08, 2019	134.87	135.58	133.26	135.23	253,991	+0.01(+0.01%)
May 07, 2019	136.62	136.62	134.56	135.22	364,222	-1.40(-1.02%)
May 06, 2019	134.86	137.00	134.86	136.62	276,501	+0.94(+0.69%)
May 03, 2019	136.25	136.34	133.91	135.68	434,134	-0.91(-0.67%)
May 02, 2019	135.14	137.94	135.14	136.59	485,020	+2.01(+1.50%)
May 01, 2019	136.22	136.55	134.22	134.57	379,261	-1.23(-0.91%)
Apr 30, 2019	138.12	138.12	134.58	135.81	593,057	-2.34(-1.70%)
Apr 29, 2019	135.95	138.28	135.60	138.15	453,672	+2.18(+1.60%)
Apr 26, 2019	135.89	136.92	134.61	135.97	481,226	+0.45(+0.33%)
Apr 25, 2019	131.46	135.66	131.19	135.51	800,911	+4.14(+3.15%)
Apr 24, 2019	128.33	132.02	128.32	131.37	592,941	+3.04(+2.37%)
Apr 23, 2019	126.45	128.98	126.43	128.33	601,924	+1.87(+1.48%)
Apr 22, 2019	124.79	126.79	123.73	126.46	538,683	+1.60(+1.28%)
Apr 18, 2019	123.36	125.36	123.22	124.86	424,194	+1.78(+1.45%)
Apr 17, 2019	124.61	124.87	122.44	123.08	349,069	-1.22(-0.98%)
Apr 16, 2019	124.94	125.31	123.59	124.30	565,801	-0.16(-0.13%)
Apr 15, 2019	124.18	124.80	123.03	124.46	428,363	+0.50(+0.41%)
Apr 12, 2019	123.09	124.90	123.08	123.96	489,003	+0.88(+0.71%)
Apr 11, 2019	124.25	125.17	122.04	123.08	551,339	+1.15(+0.94%)
Apr 10, 2019	121.59	122.14	120.97	121.93	347,446	+0.66(+0.55%)
Apr 09, 2019	121.65	121.82	120.10	121.27	494,383	-0.57(-0.47%)
Apr 08, 2019	124.93	124.93	120.96	121.84	478,888	-3.25(-2.60%)
Apr 05, 2019	123.30	125.55	122.72	125.09	643,946	+1.88(+1.53%)
Apr 04, 2019	123.38	123.53	122.61	123.21	403,805	+0.18(+0.15%)
Apr 03, 2019	124.62	124.83	122.77	123.03	381,509	-0.94(-0.76%)
Apr 02, 2019	125.28	125.28	123.62	123.97	418,924	-1.27(-1.01%)
Apr 01, 2019	129.48	129.79	124.62	125.24	560,462	-3.78(-2.93%)
Mar 29, 2019	129.53	129.90	128.62	129.02	329,175	-0.24(-0.18%)
Mar 28, 2019	129.05	129.60	128.66	129.26	208,768	+0.50(+0.39%)
Mar 27, 2019	128.22	129.39	127.76	128.76	307,279	+0.84(+0.66%)
Mar 26, 2019	128.62	129.31	127.11	127.92	357,815	-0.70(-0.55%)
Mar 25, 2019	127.85	129.07	127.43	128.62	474,289	+1.04(+0.82%)
Mar 22, 2019	125.65	128.26	125.36	127.58	695,928	+1.87(+1.49%)
Mar 21, 2019	122.24	126.32	122.23	125.71	588,288	+3.22(+2.63%)
Mar 20, 2019	124.72	125.02	122.01	122.49	363,048	-2.52(-2.02%)
Mar 19, 2019	125.16	125.16	124.02	125.02	283,228	+0.08(+0.06%)
Mar 18, 2019	123.82	125.19	123.76	124.94	355,643	+0.77(+0.62%)
Mar 15, 2019	124.67	125.74	123.40	124.17	835,464	-0.41(-0.33%)
Mar 14, 2019	123.79	125.10	123.66	124.58	318,823	+0.82(+0.67%)
Mar 13, 2019	123.80	124.62	123.50	123.75	348,566	+0.29(+0.23%)
Mar 12, 2019	125.41	125.53	122.78	123.47	516,150	-2.25(-1.79%)
Mar 11, 2019	126.20	126.52	124.36	125.72	521,955	-0.39(-0.31%)
Mar 08, 2019	125.62	126.76	124.60	126.11	730,374	+0.07(+0.06%)
Mar 07, 2019	124.01	126.16	123.94	126.04	706,218	+1.72(+1.38%)
Mar 06, 2019	126.50	126.92	124.10	124.32	426,188	-1.83(-1.45%)
Mar 05, 2019	127.71	127.71	126.14	126.15	397,271	-1.31(-1.03%)
Mar 04, 2019	128.95	129.08	127.03	127.46	647,263	-1.48(-1.15%)
Mar 01, 2019	130.24	130.47	128.31	128.94	590,587	-0.39(-0.30%)
Feb 28, 2019	129.37	129.80	128.74	129.33	552,784	-0.17(-0.13%)
Feb 27, 2019	130.48	131.93	128.94	129.49	751,433	-1.47(-1.12%)
Feb 26, 2019	134.92	134.93	128.54	130.96	1,656,326	-4.37(-3.23%)
Feb 25, 2019	136.38	137.21	135.11	135.33	781,885	-0.85(-0.62%)
Feb 22, 2019	136.85	136.85	134.99	136.18	526,831	-0.91(-0.66%)
Feb 21, 2019	136.04	137.31	134.92	137.09	282,077	+0.89(+0.66%)
Feb 20, 2019	138.02	138.02	135.94	136.19	324,334	-1.36(-0.99%)
Feb 19, 2019	136.83	138.00	136.23	137.55	328,122	+1.33(+0.97%)
Feb 15, 2019	136.66	137.60	135.66	136.22	689,039	+0.23(+0.17%)
Feb 14, 2019	134.74	136.34	133.71	135.99	452,171	+1.01(+0.75%)
Feb 13, 2019	134.71	135.02	133.42	134.98	217,045	+0.22(+0.16%)
Feb 12, 2019	135.41	135.82	134.66	134.76	321,117	-0.30(-0.22%)
Feb 11, 2019	135.42	135.95	134.38	135.07	334,702	+0.29(+0.21%)
Feb 08, 2019	133.68	135.66	133.68	134.78	391,804	+0.66(+0.49%)
Feb 07, 2019	135.59	136.16	133.25	134.12	375,284	-1.60(-1.18%)
Feb 06, 2019	136.25	136.50	135.50	135.72	239,838	-0.14(-0.10%)
Feb 05, 2019	135.37	136.25	135.14	135.86	391,864	+0.69(+0.51%)
Feb 04, 2019	134.00	135.22	133.59	135.17	399,558	+1.80(+1.35%)
Feb 01, 2019	133.64	133.82	132.39	133.37	377,274	-0.18(-0.14%)
Jan 31, 2019	132.45	133.81	130.97	133.55	469,954	+1.05(+0.80%)
Jan 30, 2019	134.75	135.36	131.99	132.50	452,535	-2.40(-1.78%)
Jan 29, 2019	135.56	135.56	133.27	134.89	429,393	-0.72(-0.53%)
Jan 28, 2019	133.94	135.92	133.65	135.61	528,575	+1.41(+1.05%)
Jan 25, 2019	135.43	135.72	133.16	134.20	415,352	-0.54(-0.40%)
Jan 24, 2019	133.96	135.62	133.43	134.74	444,183	+1.13(+0.84%)
Jan 23, 2019	134.05	134.73	132.84	133.61	265,907	+0.11(+0.08%)
Jan 22, 2019	134.26	135.23	132.72	133.50	329,964	-0.99(-0.74%)
Jan 18, 2019	134.60	135.25	134.01	134.49	296,859	-0.36(-0.27%)
Jan 17, 2019	133.92	134.96	133.75	134.85	303,355	+0.92(+0.69%)
Jan 16, 2019	134.42	134.80	133.43	133.93	361,498	-0.34(-0.25%)
Jan 15, 2019	134.07	135.19	133.44	134.27	383,948	+0.10(+0.08%)
Jan 14, 2019	134.26	134.39	133.32	134.17	451,187	+0.06(+0.05%)
Jan 11, 2019	132.04	134.46	131.60	134.11	616,566	+1.47(+1.11%)
Jan 10, 2019	130.36	132.84	129.70	132.64	414,476	+2.11(+1.61%)
Jan 09, 2019	130.70	133.00	129.69	130.53	563,181	-0.98(-0.74%)
Jan 08, 2019	130.62	131.84	129.77	131.51	505,566	+0.90(+0.69%)
Jan 07, 2019	128.62	132.18	127.93	130.60	510,157	+1.56(+1.21%)
Jan 04, 2019	128.27	131.88	127.42	129.04	718,654	+1.13(+0.89%)
Jan 03, 2019	126.73	128.84	126.20	127.91	555,201	+0.58(+0.45%)
Jan 02, 2019	124.42	127.58	124.03	127.33	933,831	+0.65(+0.51%)
Dec 31, 2018	127.64	128.46	125.94	126.68	615,430	-0.95(-0.75%)
Dec 28, 2018	127.42	129.09	127.03	127.63	387,783	+0.16(+0.12%)
Dec 27, 2018	127.41	128.10	124.42	127.47	456,664	+0.10(+0.08%)
Dec 26, 2018	126.06	128.54	125.46	127.37	448,374	+1.44(+1.15%)
Dec 24, 2018	127.40	127.40	125.60	125.93	289,480	-2.19(-1.71%)
Dec 21, 2018	128.77	132.35	127.92	128.12	741,116	-1.09(-0.84%)
Dec 20, 2018	131.86	132.11	128.44	129.20	524,596	-3.12(-2.36%)
Dec 19, 2018	134.15	135.22	131.49	132.32	483,478	-1.92(-1.43%)
Dec 18, 2018	135.71	135.71	132.62	134.25	451,243	-0.14(-0.11%)
Dec 17, 2018	135.95	136.32	133.88	134.39	536,512	-1.46(-1.07%)
Dec 14, 2018	137.17	137.40	134.73	135.85	540,221	-2.34(-1.69%)
Dec 13, 2018	138.99	139.28	137.15	138.19	537,763	-0.61(-0.44%)
Dec 12, 2018	138.14	139.57	135.88	138.80	594,064	+2.10(+1.54%)
Dec 11, 2018	139.69	140.01	136.08	136.70	592,335	-1.48(-1.07%)
Dec 10, 2018	135.99	138.88	134.58	138.18	564,520	+2.78(+2.05%)
Dec 07, 2018	138.57	139.26	135.26	135.40	764,966	-3.65(-2.62%)
Dec 06, 2018	139.92	140.26	136.81	139.04	824,838	-1.61(-1.14%)
Dec 04, 2018	141.85	142.63	140.18	140.65	521,671	-1.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Statesman Examiner