Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.619 8.619 8.445 8.455 16,543 -0.25(-2.92%)
Nov 26, 2014 8.660 8.710 8.710 8.710 22,266 +0.09(+1.05%)
Nov 25, 2014 8.652 8.656 8.594 8.619 9,534 +0.02(+0.26%)
Nov 24, 2014 8.561 8.668 8.561 8.596 10,810 +0.04(+0.51%)
Nov 21, 2014 8.569 8.586 8.528 8.553 21,703 +0.12(+1.37%)
Nov 20, 2014 8.437 8.461 8.412 8.437 34,648 +0.05(+0.59%)
Nov 19, 2014 8.396 8.421 8.363 8.387 12,431 +0.02(+0.20%)
Nov 18, 2014 8.363 8.411 8.338 8.371 17,674 +0.06(+0.74%)
Nov 17, 2014 8.346 8.346 8.272 8.310 10,023 -0.02(-0.29%)
Nov 14, 2014 8.321 8.338 8.280 8.334 52,003 +0.04(+0.45%)
Nov 13, 2014 8.321 8.346 8.264 8.297 60,320 -0.02(-0.20%)
Nov 12, 2014 8.346 8.346 8.305 8.313 12,472 -0.08(-0.92%)
Nov 11, 2014 8.382 8.404 8.371 8.390 13,039 -0.01(-0.06%)
Nov 10, 2014 8.437 8.437 8.367 8.396 22,920 -0.04(-0.49%)
Nov 07, 2014 8.346 8.437 8.346 8.437 11,221 +0.08(+1.01%)
Nov 06, 2014 8.387 8.421 8.321 8.352 31,139 -0.08(-1.00%)
Nov 05, 2014 8.532 8.532 8.411 8.437 8,847 -0.08(-0.97%)
Nov 04, 2014 8.594 8.594 8.487 8.520 6,174 -0.10(-1.15%)
Nov 03, 2014 8.635 8.644 8.594 8.619 37,140 -0.02(-0.19%)
Oct 31, 2014 8.594 8.644 8.561 8.635 69,685 +0.14(+1.65%)
Oct 30, 2014 8.437 8.503 8.363 8.495 13,152 +0.09(+1.08%)
Oct 29, 2014 8.478 8.511 8.363 8.404 33,945 -0.05(-0.64%)
Oct 28, 2014 8.321 8.478 8.321 8.458 535,648 +0.25(+3.07%)
Oct 27, 2014 8.280 8.412 8.197 8.206 21,925 -0.21(-2.46%)
Oct 24, 2014 8.346 8.420 8.346 8.412 9,255 +0.03(+0.39%)
Oct 23, 2014 8.429 8.429 8.338 8.379 43,309 +0.04(+0.50%)
Oct 22, 2014 8.536 8.536 8.338 8.338 8,619 -0.09(-1.08%)
Oct 21, 2014 8.346 8.443 8.346 8.429 51,018 +0.16(+1.90%)
Oct 20, 2014 8.057 8.288 8.057 8.272 154,602 +0.05(+0.60%)
Oct 17, 2014 8.197 8.305 8.148 8.222 32,956 +0.17(+2.16%)
Oct 16, 2014 7.958 8.107 7.916 8.049 19,559 -0.02(-0.31%)
Oct 15, 2014 7.892 8.098 7.784 8.073 73,323 +0.04(+0.51%)
Oct 14, 2014 8.140 8.143 8.016 8.032 32,078 -0.02(-0.20%)
Oct 13, 2014 8.181 8.181 8.049 8.049 17,406 -0.08(-1.02%)
Oct 10, 2014 8.280 8.280 8.090 8.131 43,765 -0.16(-1.96%)
Oct 09, 2014 8.487 8.556 8.272 8.294 19,777 -0.28(-3.21%)
Oct 08, 2014 8.454 8.611 8.330 8.569 36,346 +0.09(+1.05%)
Oct 07, 2014 8.487 8.594 8.480 8.480 9,430 -0.06(-0.75%)
Oct 06, 2014 8.858 8.884 8.487 8.544 95,358 -0.25(-2.82%)
Oct 03, 2014 8.718 8.821 8.718 8.792 32,561 +0.11(+1.24%)
Oct 02, 2014 8.784 8.784 8.512 8.685 68,188 -0.07(-0.76%)
Oct 01, 2014 8.925 8.925 8.718 8.751 89,691 -0.23(-2.58%)
Sep 30, 2014 9.040 9.040 8.925 8.982 101,655 -0.06(-0.64%)
Sep 29, 2014 9.032 9.057 9.007 9.040 15,328 -0.17(-1.83%)
Sep 26, 2014 9.098 9.222 9.098 9.209 39,576 +0.09(+1.03%)
Sep 25, 2014 9.263 9.263 9.090 9.115 81,961 -0.18(-1.96%)
Sep 24, 2014 9.173 9.296 9.173 9.296 14,830 +0.11(+1.25%)
Sep 23, 2014 9.181 9.272 9.173 9.182 35,680 -0.06(-0.62%)
Sep 22, 2014 9.305 9.371 9.206 9.239 12,075 -0.09(-0.97%)
Sep 19, 2014 9.404 9.411 9.288 9.330 15,732 -0.10(-1.05%)
Sep 18, 2014 9.495 9.495 9.424 9.429 16,819 -0.01(-0.09%)
Sep 17, 2014 9.437 9.449 9.396 9.437 11,084 +0.02(+0.26%)
Sep 16, 2014 9.379 9.422 9.305 9.412 12,972 -0.01(-0.09%)
Sep 15, 2014 9.577 9.577 9.387 9.420 23,105 -0.21(-2.15%)
Sep 12, 2014 9.660 9.660 9.602 9.627 10,579 -0.03(-0.34%)
Sep 11, 2014 9.677 9.677 9.602 9.660 17,958 -0.01(-0.09%)
Sep 10, 2014 9.710 9.710 9.605 9.668 17,976 +0.07(+0.78%)
Sep 09, 2014 9.842 9.842 9.577 9.594 58,174 -0.30(-3.01%)
Sep 08, 2014 9.949 9.957 9.858 9.891 15,478 -0.01(-0.08%)
Sep 05, 2014 9.958 9.958 9.817 9.900 24,191 +0.05(+0.50%)
Sep 04, 2014 9.867 9.931 9.833 9.850 20,677 +0.03(+0.34%)
Sep 03, 2014 9.759 9.842 9.759 9.817 68,975 +0.08(+0.85%)
Sep 02, 2014 9.776 9.776 9.644 9.734 119,095 +0.00(+0.00%)
Aug 29, 2014 9.784 9.734 9.734 9.734 16,094 +0.00(+0.00%)
Aug 28, 2014 9.825 9.825 9.701 9.734 27,489 -0.09(-0.93%)
Aug 27, 2014 9.850 9.850 9.770 9.825 28,576 +0.02(+0.17%)
Aug 26, 2014 9.834 9.834 9.784 9.809 34,430 -0.03(-0.34%)
Aug 25, 2014 9.734 9.850 9.734 9.842 50,444 +0.11(+1.10%)
Aug 22, 2014 9.751 9.751 9.751 9.734 14,596 -0.03(-0.34%)
Aug 21, 2014 9.726 9.784 9.726 9.767 25,203 -0.05(-0.51%)
Aug 20, 2014 9.718 9.825 9.718 9.817 13,142 +0.01(+0.09%)
Aug 19, 2014 9.767 9.817 9.767 9.808 10,142 +0.05(+0.50%)
Aug 18, 2014 9.693 9.767 9.693 9.759 27,349 +0.11(+1.11%)
Aug 15, 2014 9.718 9.718 9.520 9.652 20,638 +0.04(+0.43%)
Aug 14, 2014 9.569 9.652 9.569 9.610 12,239 +0.00(+0.04%)
Aug 13, 2014 9.544 9.635 9.478 9.606 225,337 +0.13(+1.35%)
Aug 12, 2014 9.536 9.536 9.437 9.478 119,066 -0.03(-0.35%)
Aug 11, 2014 9.520 9.528 9.445 9.511 120,540 +0.15(+1.59%)
Aug 08, 2014 9.363 9.363 9.297 9.363 18,142 +0.07(+0.76%)
Aug 07, 2014 9.387 9.404 9.292 9.292 6,329 -0.02(-0.23%)
Aug 06, 2014 9.148 9.321 9.148 9.313 23,609 +0.08(+0.89%)
Aug 05, 2014 9.288 9.321 9.214 9.230 13,776 -0.06(-0.62%)
Aug 04, 2014 9.247 9.305 9.206 9.288 31,505 +0.12(+1.35%)
Aug 01, 2014 9.239 9.239 9.065 9.164 41,891 -0.08(-0.89%)
Jul 31, 2014 9.520 9.520 9.222 9.247 69,037 -0.27(-2.86%)
Jul 30, 2014 9.553 9.553 9.495 9.520 15,904 +0.02(+0.25%)
Jul 29, 2014 9.602 9.602 9.503 9.495 8,657 -0.08(-0.86%)
Jul 28, 2014 9.577 9.594 9.569 9.577 36,783 +0.05(+0.52%)
Jul 25, 2014 9.586 9.586 9.520 9.528 13,668 -0.02(-0.26%)
Jul 24, 2014 9.594 9.594 9.496 9.553 34,687 +0.04(+0.44%)
Jul 23, 2014 9.610 9.610 9.503 9.511 10,628 -0.05(-0.57%)
Jul 22, 2014 9.487 9.601 9.487 9.566 13,835 +0.12(+1.28%)
Jul 21, 2014 9.437 9.453 9.387 9.445 14,731 +0.01(+0.09%)
Jul 18, 2014 9.387 9.444 9.305 9.437 23,802 +0.17(+1.87%)
Jul 17, 2014 9.404 9.404 9.263 9.263 34,969 -0.14(-1.49%)
Jul 16, 2014 9.396 9.437 9.387 9.404 11,265 +0.02(+0.26%)
Jul 15, 2014 9.404 9.445 9.321 9.379 25,470 -0.02(-0.26%)
Jul 14, 2014 9.371 9.470 9.371 9.404 33,071 +0.02(+0.26%)
Jul 11, 2014 9.338 9.394 9.338 9.379 21,286 +0.02(+0.22%)
Jul 10, 2014 9.296 9.387 9.189 9.358 54,215 -0.13(-1.34%)
Jul 09, 2014 9.429 9.502 9.429 9.485 24,212 +0.06(+0.60%)
Jul 08, 2014 9.635 9.635 9.368 9.429 51,123 -0.31(-3.22%)
Jul 07, 2014 9.850 9.850 9.701 9.743 44,003 -0.16(-1.59%)
Jul 03, 2014 9.842 9.900 9.900 9.900 16,336 +0.13(+1.35%)
Jul 02, 2014 9.751 9.866 9.751 9.767 21,397 -0.01(-0.08%)
Jul 01, 2014 9.867 9.867 9.776 9.776 38,171 -0.02(-0.25%)
Jun 30, 2014 9.834 9.842 9.734 9.801 15,188 +0.01(+0.08%)
Jun 27, 2014 9.751 9.792 9.718 9.792 25,478 +0.07(+0.68%)
Jun 26, 2014 9.734 9.743 9.668 9.726 30,105 +0.07(+0.72%)
Jun 25, 2014 9.594 9.656 9.577 9.656 24,490 +0.10(+1.09%)
Jun 24, 2014 9.726 9.726 9.536 9.553 51,023 -0.13(-1.38%)
Jun 23, 2014 9.719 9.719 9.629 9.687 34,768 -0.06(-0.59%)
Jun 20, 2014 9.752 9.760 9.696 9.744 14,973 +0.04(+0.38%)
Jun 19, 2014 9.810 9.810 9.678 9.707 37,616 -0.06(-0.63%)
Jun 18, 2014 9.646 9.777 9.564 9.769 295,147 +0.15(+1.53%)
Jun 17, 2014 9.490 9.622 9.465 9.621 46,507 +0.16(+1.73%)
Jun 16, 2014 9.375 9.457 9.293 9.457 40,596 +0.02(+0.26%)
Jun 13, 2014 9.392 9.441 9.359 9.433 33,363 +0.15(+1.59%)
Jun 12, 2014 9.301 9.359 9.275 9.285 17,166 +0.02(+0.18%)
Jun 11, 2014 9.154 9.301 9.154 9.269 21,675 +0.01(+0.09%)
Jun 10, 2014 9.326 9.326 9.228 9.260 20,417 +0.00(+0.00%)
Jun 06, 2014 9.219 9.285 9.213 9.260 25,390 +0.06(+0.62%)
Jun 05, 2014 9.178 9.219 9.129 9.203 9,356 +0.12(+1.35%)
Jun 04, 2014 9.064 9.121 8.982 9.080 12,705 -0.07(-0.72%)
Jun 03, 2014 9.178 9.178 9.064 9.146 42,159 -0.02(-0.27%)
Jun 02, 2014 9.211 9.211 9.097 9.170 5,399 +0.04(+0.42%)
May 30, 2014 9.187 9.219 9.105 9.132 29,675 -0.05(-0.60%)
May 29, 2014 9.113 9.187 9.113 9.187 36,947 +0.11(+1.26%)
May 28, 2014 9.072 9.096 9.019 9.072 11,944 -0.02(-0.18%)
May 27, 2014 9.105 9.129 9.039 9.088 26,606 +0.07(+0.82%)
May 23, 2014 8.998 9.015 9.015 9.015 12,446 +0.07(+0.83%)
May 22, 2014 8.867 8.941 8.867 8.941 13,853 +0.14(+1.58%)
May 21, 2014 8.728 8.802 8.711 8.802 18,038 +0.22(+2.58%)
May 20, 2014 8.695 8.695 8.580 8.580 11,844 -0.07(-0.76%)
May 19, 2014 8.638 8.662 8.605 8.646 23,909 +0.07(+0.77%)
May 16, 2014 8.646 8.646 8.539 8.580 9,372 -0.08(-0.95%)
May 15, 2014 8.826 8.826 8.597 8.662 33,655 -0.20(-2.31%)
May 14, 2014 8.900 8.918 8.867 8.867 5,017 +0.02(+0.28%)
May 13, 2014 8.883 8.883 8.807 8.843 20,656 -0.01(-0.09%)
May 12, 2014 8.703 8.855 8.703 8.851 20,263 +0.27(+3.13%)
May 09, 2014 8.613 8.654 8.580 8.582 18,212 +0.05(+0.56%)
May 08, 2014 8.670 8.720 8.498 8.534 52,917 -0.15(-1.75%)
May 07, 2014 8.802 8.810 8.605 8.687 19,198 -0.10(-1.12%)
May 06, 2014 8.875 8.888 8.785 8.785 22,144 -0.08(-0.87%)
May 05, 2014 8.843 8.867 8.761 8.862 5,621 -0.00(-0.06%)
May 02, 2014 8.892 8.892 8.818 8.867 27,367 +0.08(+0.93%)
May 01, 2014 8.818 8.906 8.785 8.785 33,484 +0.02(+0.21%)
Apr 30, 2014 8.662 8.801 8.662 8.767 44,573 +0.04(+0.45%)
Apr 29, 2014 8.711 8.769 8.687 8.728 16,226 +0.00(+0.00%)
Apr 28, 2014 8.900 8.900 8.605 8.728 21,998 -0.12(-1.39%)
Apr 25, 2014 8.998 8.998 8.851 8.851 21,095 -0.17(-1.86%)
Apr 24, 2014 9.072 9.072 8.941 9.019 36,584 -0.04(-0.39%)
Apr 23, 2014 9.121 9.121 9.031 9.054 22,980 -0.05(-0.56%)
Apr 22, 2014 8.924 9.121 8.924 9.105 51,329 +0.25(+2.78%)
Apr 21, 2014 8.875 8.892 8.834 8.859 14,999 -0.02(-0.28%)
Apr 17, 2014 8.777 8.883 8.883 8.883 24,404 +0.05(+0.56%)
Apr 16, 2014 8.695 8.843 8.695 8.834 30,798 +0.19(+2.18%)
Apr 15, 2014 8.670 8.670 8.466 8.646 28,935 -0.04(-0.47%)
Apr 14, 2014 8.785 8.785 8.638 8.687 38,498 -0.08(-0.93%)
Apr 11, 2014 8.826 8.867 8.720 8.769 74,778 -0.07(-0.83%)
Apr 10, 2014 9.113 9.113 8.793 8.843 27,992 -0.29(-3.14%)
Apr 09, 2014 9.097 9.146 8.957 9.129 36,887 +0.19(+2.11%)
Apr 08, 2014 8.933 8.982 8.818 8.941 28,369 -0.04(-0.48%)
Apr 07, 2014 8.941 9.029 8.851 8.984 99,441 -0.10(-1.15%)
Apr 04, 2014 9.228 9.228 9.015 9.088 23,209 -0.05(-0.54%)
Apr 03, 2014 9.301 9.342 9.088 9.138 19,007 -0.16(-1.68%)
Apr 02, 2014 9.277 9.293 9.228 9.293 13,041 +0.09(+0.96%)
Apr 01, 2014 9.252 9.260 9.178 9.205 30,684 +0.03(+0.29%)
Mar 31, 2014 9.211 9.228 9.129 9.178 44,544 +0.02(+0.27%)
Mar 28, 2014 9.178 9.219 9.124 9.154 13,526 +0.07(+0.74%)
Mar 27, 2014 9.039 9.089 8.990 9.087 6,976 +0.13(+1.45%)
Mar 26, 2014 9.031 9.128 8.957 8.957 57,713 -0.06(-0.64%)
Mar 25, 2014 9.088 9.088 8.965 9.015 19,965 -0.09(-0.98%)
Mar 24, 2014 9.219 9.219 8.957 9.104 18,739 -0.02(-0.19%)
Mar 21, 2014 9.228 9.228 9.097 9.121 21,298 -0.12(-1.33%)
Mar 20, 2014 9.244 9.310 9.097 9.244 263,092 -0.04(-0.44%)
Mar 19, 2014 9.203 9.359 9.203 9.285 35,322 +0.07(+0.80%)
Mar 18, 2014 9.113 9.244 9.107 9.211 80,464 +0.05(+0.58%)
Mar 17, 2014 9.097 9.170 9.097 9.158 11,087 +0.11(+1.23%)
Mar 14, 2014 9.023 9.056 8.974 9.047 42,429 -0.11(-1.25%)
Mar 13, 2014 9.629 9.629 9.121 9.162 200,145 -0.18(-1.93%)
Mar 12, 2014 9.342 9.392 9.170 9.342 39,906 -0.05(-0.58%)
Mar 11, 2014 9.564 9.564 9.392 9.397 21,765 -0.02(-0.19%)
Mar 10, 2014 9.547 9.547 9.383 9.415 21,894 -0.10(-1.05%)
Mar 07, 2014 9.678 9.678 9.460 9.514 26,357 -0.04(-0.43%)
Mar 06, 2014 9.457 9.621 9.457 9.555 27,013 +0.15(+1.59%)
Mar 05, 2014 9.465 9.465 9.360 9.406 42,440 -0.06(-0.67%)
Mar 04, 2014 9.318 9.474 9.318 9.469 33,975 +0.34(+3.69%)
Mar 03, 2014 9.138 9.211 9.097 9.133 58,215 -0.02(-0.24%)
Feb 28, 2014 9.252 9.269 9.155 9.155 25,271 -0.05(-0.59%)
Feb 27, 2014 9.121 9.236 9.072 9.210 109,424 +0.19(+2.07%)
Feb 26, 2014 9.047 9.078 8.995 9.023 23,905 +0.02(+0.18%)
Feb 25, 2014 8.998 9.026 8.916 9.006 26,647 -0.07(-0.75%)
Feb 24, 2014 8.949 9.095 8.859 9.074 17,992 +0.22(+2.43%)
Feb 21, 2014 8.843 8.956 8.802 8.859 40,045 +0.06(+0.69%)
Feb 20, 2014 8.810 8.818 8.777 8.798 18,022 -0.00(-0.04%)
Feb 19, 2014 8.851 8.854 8.802 8.802 10,830 -0.07(-0.83%)
Feb 18, 2014 8.875 8.916 8.785 8.875 13,401 +0.07(+0.74%)
Feb 14, 2014 8.810 8.810 8.810 8.810 9,395 +0.04(+0.49%)
Feb 13, 2014 8.703 8.818 8.654 8.767 16,142 +0.01(+0.17%)
Feb 12, 2014 8.793 8.793 8.707 8.752 7,323 +0.03(+0.38%)
Feb 11, 2014 8.736 8.736 8.621 8.720 24,055 +0.03(+0.29%)
Feb 10, 2014 8.662 8.720 8.611 8.694 59,456 +0.07(+0.85%)
Feb 07, 2014 8.564 8.654 8.482 8.621 42,211 +0.21(+2.50%)
Feb 06, 2014 8.310 8.437 8.310 8.411 6,662 +0.15(+1.82%)
Feb 05, 2014 8.285 8.285 8.195 8.261 27,169 -0.02(-0.20%)
Feb 04, 2014 8.285 8.342 8.234 8.277 10,694 +0.02(+0.20%)
Feb 03, 2014 8.482 8.482 8.220 8.260 42,887 -0.22(-2.61%)
Jan 31, 2014 8.474 8.547 8.472 8.482 13,603 -0.08(-0.96%)
Jan 30, 2014 8.463 8.564 8.463 8.564 9,678 +0.11(+1.36%)
Jan 29, 2014 8.498 8.515 8.416 8.449 17,396 -0.10(-1.14%)
Jan 28, 2014 8.384 8.564 8.384 8.547 25,144 +0.20(+2.35%)
Jan 27, 2014 8.416 8.448 8.269 8.351 37,319 -0.07(-0.78%)
Jan 24, 2014 8.613 8.613 8.416 8.416 53,081 -0.36(-4.11%)
Jan 23, 2014 8.892 8.892 8.736 8.777 16,629 -0.16(-1.83%)
Jan 22, 2014 8.974 8.974 8.900 8.941 11,686 +0.02(+0.28%)
Jan 21, 2014 8.949 8.949 8.789 8.916 46,619 -0.02(-0.18%)
Jan 17, 2014 8.916 8.933 8.933 8.933 6,955 +0.02(+0.18%)
Jan 16, 2014 8.883 8.916 8.824 8.916 10,599 +0.06(+0.65%)
Jan 15, 2014 8.769 8.875 8.783 8.859 20,310 +0.09(+1.03%)
Jan 14, 2014 8.744 8.815 8.662 8.769 14,049 +0.08(+0.94%)
Jan 13, 2014 8.867 8.867 8.687 8.687 24,086 -0.11(-1.30%)
Jan 10, 2014 8.802 8.802 8.744 8.802 22,245 +0.00(+0.00%)
Jan 09, 2014 8.769 8.892 8.744 8.802 17,780 +0.02(+0.19%)
Jan 08, 2014 8.793 8.814 8.736 8.785 30,934 -0.02(-0.19%)
Jan 07, 2014 8.687 8.810 8.687 8.802 24,274 +0.13(+1.51%)
Jan 06, 2014 8.802 8.802 8.670 8.670 23,093 -0.07(-0.80%)
Jan 03, 2014 8.744 8.768 8.638 8.740 50,820 +0.07(+0.80%)
Jan 02, 2014 8.523 8.677 8.523 8.670 80,473 +0.11(+1.34%)
Dec 31, 2013 8.572 8.556 8.556 8.556 93,958 +0.05(+0.58%)
Dec 30, 2013 8.482 8.531 8.441 8.507 42,125 +0.07(+0.78%)
Dec 27, 2013 8.408 8.482 8.408 8.441 30,451 +0.11(+1.31%)
Dec 26, 2013 8.318 8.359 8.269 8.332 10,032 +0.07(+0.91%)
Dec 24, 2013 8.211 8.293 8.211 8.257 34,862 -0.06(-0.78%)
Dec 23, 2013 8.220 8.334 8.220 8.322 54,539 +0.09(+1.05%)
Dec 20, 2013 8.302 8.334 8.229 8.236 34,398 -0.12(-1.47%)
Dec 19, 2013 8.315 8.367 8.311 8.359 14,467 +0.11(+1.29%)
Dec 18, 2013 8.253 8.310 8.155 8.252 21,117 +0.04(+0.50%)
Dec 17, 2013 8.285 8.285 8.199 8.211 29,278 -0.05(-0.57%)
Dec 16, 2013 8.274 8.295 8.243 8.258 20,866 +0.04(+0.49%)
Dec 13, 2013 8.185 8.274 8.169 8.218 20,592 +0.02(+0.20%)
Dec 12, 2013 8.145 8.234 8.145 8.202 19,699 +0.03(+0.37%)
Dec 11, 2013 8.355 8.355 8.169 8.171 20,613 -0.15(-1.82%)
Dec 10, 2013 8.291 8.334 8.258 8.323 57,388 +0.03(+0.39%)
Dec 09, 2013 8.388 8.388 8.291 8.291 33,184 -0.11(-1.35%)
Dec 06, 2013 8.404 8.430 8.396 8.404 0 +0.08(+0.97%)
Dec 05, 2013 8.348 8.412 8.323 8.323 0 -0.06(-0.67%)
Dec 04, 2013 8.291 8.412 8.291 8.379 0 +0.03(+0.39%)
Dec 03, 2013 8.420 8.436 8.299 8.347 0 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.