Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.070 +0.130 (+13.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.160 1.940 1.070 1.730 12,669,807 +0.57(+49.14%)
Nov 29, 2021 1.280 1.300 1.120 1.160 781,727 -0.18(-13.43%)
Nov 26, 2021 1.310 1.340 1.130 1.340 3,620,104 +0.18(+15.52%)
Nov 24, 2021 1.160 1.210 1.139 1.160 107,819 +0.00(+0.00%)
Nov 23, 2021 1.150 1.180 1.132 1.160 31,328 +0.01(+0.87%)
Nov 22, 2021 1.210 1.220 1.103 1.150 199,300 -0.07(-5.74%)
Nov 19, 2021 1.250 1.300 1.220 1.220 86,145 -0.01(-0.81%)
Nov 18, 2021 1.280 1.260 1.210 1.230 156,809 -0.06(-4.65%)
Nov 17, 2021 1.280 1.300 1.270 1.290 38,916 -0.02(-1.53%)
Nov 16, 2021 1.360 1.360 1.289 1.310 103,087 -0.04(-3.32%)
Nov 15, 2021 1.340 1.370 1.310 1.355 63,521 -0.02(-1.09%)
Nov 12, 2021 1.270 1.390 1.250 1.370 231,799 +0.11(+8.73%)
Nov 11, 2021 1.310 1.310 1.250 1.260 105,548 -0.05(-3.82%)
Nov 10, 2021 1.320 1.310 108,728 -0.03(-2.24%)
Nov 09, 2021 1.480 1.480 1.310 1.340 240,058 -0.16(-10.67%)
Nov 08, 2021 1.340 1.550 1.300 1.500 604,218 +0.16(+11.94%)
Nov 05, 2021 1.350 1.366 1.320 1.340 46,440 -0.03(-2.19%)
Nov 04, 2021 1.340 1.380 1.330 1.370 88,937 +0.03(+2.24%)
Nov 03, 2021 1.270 1.340 1.261 1.340 54,949 +0.07(+5.51%)
Nov 02, 2021 1.300 1.300 1.250 1.270 111,006 -0.02(-1.55%)
Nov 01, 2021 1.320 1.340 1.270 1.290 105,308 -0.03(-2.27%)
Oct 29, 2021 1.370 1.390 1.310 1.320 131,525 -0.05(-3.65%)
Oct 28, 2021 1.340 1.410 1.335 1.370 234,154 +0.05(+3.79%)
Oct 27, 2021 1.240 1.340 1.221 1.320 211,102 +0.08(+6.45%)
Oct 26, 2021 1.230 1.240 189,356 -0.01(-0.80%)
Oct 25, 2021 1.180 1.300 1.160 1.250 565,082 +0.09(+7.76%)
Oct 22, 2021 1.190 1.202 1.150 1.160 231,311 -0.03(-2.52%)
Oct 21, 2021 1.250 1.270 1.160 1.190 454,375 -0.08(-6.30%)
Oct 20, 2021 1.300 1.320 1.240 1.270 110,087 +0.00(+0.00%)
Oct 19, 2021 1.280 1.330 1.250 1.270 172,745 +0.01(+0.79%)
Oct 18, 2021 1.420 1.460 1.220 1.260 401,382 -0.15(-10.64%)
Oct 15, 2021 1.350 1.410 1.310 1.410 386,238 +0.07(+5.22%)
Oct 14, 2021 1.340 1.350 1.285 1.340 155,931 +0.02(+1.52%)
Oct 13, 2021 1.380 1.380 1.260 1.320 281,322 -0.02(-1.49%)
Oct 12, 2021 1.290 1.370 1.240 1.340 346,135 +0.09(+7.20%)
Oct 11, 2021 1.190 1.290 1.190 1.250 341,704 +0.04(+3.73%)
Oct 08, 2021 1.190 1.270 1.175 1.205 387,718 +0.02(+1.26%)
Oct 07, 2021 1.210 1.240 1.150 1.190 221,220 -0.03(-2.46%)
Oct 06, 2021 1.220 1.240 1.180 1.220 166,627 +0.03(+2.52%)
Oct 05, 2021 1.320 1.358 1.170 1.190 810,906 -0.11(-8.46%)
Oct 04, 2021 1.350 1.390 1.260 1.300 114,316 -0.06(-4.41%)
Oct 01, 2021 1.360 1.400 1.280 1.360 134,880 -0.00(-0.37%)
Sep 30, 2021 1.290 1.390 1.290 1.365 131,553 +0.08(+6.64%)
Sep 29, 2021 1.310 1.450 1.250 1.280 548,000 -0.05(-3.76%)
Sep 28, 2021 1.420 1.430 1.320 1.330 327,613 -0.08(-5.67%)
Sep 27, 2021 1.550 1.550 1.390 1.410 853,935 -0.26(-15.57%)
Sep 24, 2021 1.690 1.830 1.650 1.670 127,785 +0.01(+0.60%)
Sep 23, 2021 1.760 1.890 1.630 1.660 188,072 -0.13(-7.26%)
Sep 22, 2021 1.910 1.953 1.760 1.790 72,068 -0.15(-7.73%)
Sep 21, 2021 1.950 2.110 1.890 1.940 74,917 +0.07(+3.74%)
Sep 20, 2021 1.960 2.010 1.810 1.870 86,034 -0.18(-8.78%)
Sep 17, 2021 2.150 2.210 2.050 2.050 35,318 -0.11(-5.09%)
Sep 16, 2021 2.210 2.212 2.050 2.160 91,364 -0.03(-1.37%)
Sep 15, 2021 2.290 2.290 2.170 2.190 26,618 -0.05(-2.23%)
Sep 14, 2021 2.320 2.350 2.215 2.240 42,076 -0.11(-4.68%)
Sep 13, 2021 2.400 2.400 2.260 2.350 92,208 -0.06(-2.49%)
Sep 10, 2021 2.340 2.440 2.320 2.410 40,791 +0.04(+1.69%)
Sep 09, 2021 2.470 2.470 2.300 2.370 38,498 -0.04(-1.66%)
Sep 08, 2021 2.440 2.470 2.310 2.410 57,348 +0.02(+0.84%)
Sep 07, 2021 2.160 2.430 2.150 2.390 257,973 +0.28(+13.27%)
Sep 03, 2021 2.030 2.130 1.860 2.110 67,742 +0.11(+5.50%)
Sep 02, 2021 1.730 2.000 1.730 2.000 97,375 +0.26(+14.94%)
Sep 01, 2021 1.710 1.770 1.710 1.740 91,011 +0.01(+0.58%)
Aug 31, 2021 1.760 1.790 1.710 1.730 51,859 -0.03(-1.70%)
Aug 30, 2021 1.760 1.770 1.730 1.760 19,426 +0.01(+0.57%)
Aug 27, 2021 1.750 1.790 1.702 1.750 23,696 +0.07(+4.17%)
Aug 26, 2021 1.770 1.768 1.660 1.680 13,031 -0.02(-1.18%)
Aug 25, 2021 1.810 1.830 1.670 1.700 24,552 -0.10(-5.56%)
Aug 24, 2021 1.610 1.829 1.610 1.800 33,177 +0.19(+11.80%)
Aug 23, 2021 1.560 1.650 1.560 1.610 53,788 +0.03(+1.58%)
Aug 20, 2021 1.544 1.600 1.544 1.585 23,684 +0.07(+4.97%)
Aug 19, 2021 1.600 1.610 1.440 1.510 84,027 -0.12(-7.36%)
Aug 18, 2021 1.430 1.690 1.410 1.630 140,168 +0.07(+4.49%)
Aug 17, 2021 1.850 1.870 1.230 1.560 496,999 -0.35(-18.32%)
Aug 16, 2021 2.070 2.070 1.890 1.910 71,060 -0.09(-4.50%)
Aug 13, 2021 2.050 2.090 1.910 2.000 104,707 -0.01(-0.50%)
Aug 12, 2021 2.180 2.230 1.990 2.010 54,233 -0.13(-6.07%)
Aug 11, 2021 2.290 2.351 2.070 2.140 80,682 -0.15(-6.55%)
Aug 10, 2021 2.420 2.490 2.260 2.290 133,743 -0.10(-4.18%)
Aug 09, 2021 2.040 2.400 2.010 2.390 374,152 +0.36(+17.73%)
Aug 06, 2021 2.040 2.120 2.000 2.030 57,530 -0.03(-1.46%)
Aug 05, 2021 1.900 2.170 1.900 2.060 111,384 +0.17(+8.99%)
Aug 04, 2021 2.160 2.205 1.810 1.890 281,064 -0.28(-12.90%)
Aug 03, 2021 2.320 2.320 2.150 2.170 142,543 -0.15(-6.47%)
Aug 02, 2021 2.420 2.559 2.307 2.320 40,838 -0.06(-2.52%)
Jul 30, 2021 2.450 2.600 2.365 2.380 85,892 -0.12(-4.80%)
Jul 29, 2021 2.550 2.625 2.470 2.500 23,529 +0.06(+2.46%)
Jul 28, 2021 2.600 2.710 2.440 2.440 89,672 -0.11(-4.31%)
Jul 27, 2021 2.685 2.750 2.520 2.550 79,930 -0.16(-5.90%)
Jul 26, 2021 2.600 2.740 2.600 2.710 40,655 +0.09(+3.44%)
Jul 23, 2021 2.720 2.730 2.560 2.620 26,455 -0.11(-4.03%)
Jul 22, 2021 2.690 2.790 2.690 2.730 10,696 +0.06(+2.25%)
Jul 21, 2021 2.680 2.740 2.630 2.670 22,497 +0.03(+1.14%)
Jul 20, 2021 2.600 2.750 2.580 2.640 35,123 +0.05(+1.93%)
Jul 19, 2021 2.505 2.740 2.501 2.590 47,257 -0.04(-1.52%)
Jul 16, 2021 2.560 2.760 2.541 2.630 38,164 +0.04(+1.54%)
Jul 15, 2021 2.650 2.700 2.520 2.590 59,406 -0.10(-3.72%)
Jul 14, 2021 2.680 2.740 2.620 2.690 35,213 -0.02(-0.74%)
Jul 13, 2021 2.630 2.750 2.570 2.710 38,949 +0.07(+2.65%)
Jul 12, 2021 2.650 2.680 2.540 2.640 52,339 -0.01(-0.38%)
Jul 09, 2021 2.830 2.850 2.550 2.650 65,697 -0.12(-4.33%)
Jul 08, 2021 2.630 2.870 2.630 2.770 89,360 +0.12(+4.53%)
Jul 07, 2021 2.750 2.910 2.641 2.650 63,432 -0.09(-3.28%)
Jul 06, 2021 2.950 2.950 2.740 2.740 67,545 -0.24(-8.05%)
Jul 02, 2021 2.950 3.020 2.910 2.980 67,591 +0.03(+1.02%)
Jul 01, 2021 2.870 3.000 2.860 2.950 52,059 +0.07(+2.43%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Jun 01, 2021 2.750 2.870 2.670 2.670 102,786 +0.05(+1.91%)
May 28, 2021 2.730 2.730 2.590 2.620 50,303 -0.05(-1.87%)
May 27, 2021 2.650 2.700 2.590 2.670 27,539 +0.05(+1.91%)
May 26, 2021 2.550 2.670 2.550 2.620 65,829 +0.05(+1.95%)
May 25, 2021 2.560 2.770 2.560 2.570 59,700 -0.03(-1.15%)
May 24, 2021 2.520 2.670 2.520 2.600 57,816 +0.10(+4.00%)
May 21, 2021 2.550 2.700 2.500 2.500 182,434 -0.07(-2.72%)
May 20, 2021 2.550 2.600 2.420 2.570 124,265 +0.03(+1.18%)
May 19, 2021 2.400 2.600 2.400 2.540 241,766 +0.05(+2.01%)
May 18, 2021 2.450 2.590 2.400 2.490 781,979 -0.49(-16.44%)
May 17, 2021 2.850 3.200 2.850 2.980 207,279 +0.16(+5.67%)
May 14, 2021 2.820 2.957 2.800 2.820 95,378 +0.05(+1.81%)
May 13, 2021 2.820 3.030 2.770 2.770 143,088 -0.10(-3.48%)
May 12, 2021 2.810 2.980 2.760 2.870 85,766 +0.12(+4.36%)
May 11, 2021 2.950 3.050 2.750 2.750 204,186 -0.26(-8.64%)
May 10, 2021 3.130 3.600 2.740 3.010 390,528 -0.16(-5.05%)
May 07, 2021 3.290 3.316 2.920 3.170 211,964 -0.12(-3.65%)
May 06, 2021 3.190 3.440 3.150 3.290 115,439 +0.08(+2.49%)
May 05, 2021 3.350 3.370 3.180 3.210 66,086 -0.14(-4.18%)
May 04, 2021 3.380 3.420 3.180 3.350 63,145 +0.00(+0.00%)
May 03, 2021 3.480 3.500 3.340 3.350 45,500 -0.09(-2.62%)
Apr 30, 2021 3.400 3.620 3.380 3.440 76,600 +0.03(+0.88%)
Apr 29, 2021 3.520 3.610 3.410 3.410 39,813 -0.16(-4.48%)
Apr 28, 2021 3.540 3.590 3.460 3.570 76,064 +0.06(+1.71%)
Apr 27, 2021 3.520 3.600 3.450 3.510 67,688 +0.01(+0.29%)
Apr 26, 2021 3.470 3.550 3.450 3.500 37,501 -0.01(-0.28%)
Apr 23, 2021 3.550 3.575 3.420 3.510 41,300 +0.00(+0.00%)
Apr 22, 2021 3.550 3.640 3.450 3.510 35,254 -0.02(-0.57%)
Apr 21, 2021 3.350 3.650 3.350 3.530 65,296 +0.11(+3.22%)
Apr 20, 2021 3.620 3.720 3.200 3.420 112,722 -0.23(-6.30%)
Apr 19, 2021 3.590 3.790 3.550 3.650 50,232 +0.12(+3.40%)
Apr 16, 2021 3.610 3.650 3.420 3.530 107,200 -0.09(-2.49%)
Apr 15, 2021 3.850 3.910 3.550 3.620 94,793 -0.25(-6.46%)
Apr 14, 2021 3.910 3.990 3.810 3.870 35,199 -0.01(-0.26%)
Apr 13, 2021 3.940 3.950 3.790 3.880 61,936 -0.07(-1.77%)
Apr 12, 2021 3.830 4.000 3.740 3.950 97,421 +0.10(+2.60%)
Apr 09, 2021 3.910 3.980 3.700 3.850 129,800 -0.07(-1.79%)
Apr 08, 2021 4.070 4.070 3.820 3.920 121,618 -0.13(-3.21%)
Apr 07, 2021 4.030 4.090 3.990 4.050 117,531 -0.01(-0.25%)
Apr 06, 2021 4.120 4.150 4.010 4.060 211,871 -0.04(-0.98%)
Apr 05, 2021 4.170 4.290 4.020 4.100 132,679 -0.07(-1.68%)
Apr 01, 2021 4.120 4.270 4.090 4.170 110,500 +0.12(+2.96%)
Mar 31, 2021 4.450 4.690 4.020 4.050 402,499 -0.34(-7.74%)
Mar 30, 2021 4.150 4.450 4.150 4.390 310,437 +0.24(+5.78%)
Mar 29, 2021 4.240 4.300 4.110 4.150 84,949 -0.09(-2.12%)
Mar 26, 2021 4.150 4.350 4.050 4.240 50,700 +0.06(+1.44%)
Mar 25, 2021 4.130 4.260 4.048 4.180 42,222 +0.03(+0.72%)
Mar 24, 2021 4.240 4.380 4.150 4.150 67,547 -0.08(-1.89%)
Mar 23, 2021 4.360 4.430 4.200 4.230 49,766 -0.16(-3.64%)
Mar 22, 2021 4.450 4.450 4.260 4.390 68,198 -0.01(-0.23%)
Mar 19, 2021 4.230 4.430 4.200 4.400 36,300 +0.14(+3.29%)
Mar 18, 2021 4.340 4.379 4.150 4.260 124,020 -0.13(-2.96%)
Mar 17, 2021 4.210 4.470 4.130 4.390 108,502 +0.11(+2.57%)
Mar 16, 2021 4.480 4.580 4.220 4.280 112,589 -0.14(-3.17%)
Mar 15, 2021 4.550 4.610 4.370 4.420 143,242 -0.08(-1.78%)
Mar 12, 2021 4.670 4.692 4.450 4.500 132,700 -0.24(-5.06%)
Mar 11, 2021 4.150 4.980 4.149 4.740 1,096,394 +0.59(+14.22%)
Mar 10, 2021 4.390 4.400 4.100 4.150 64,857 -0.15(-3.49%)
Mar 09, 2021 4.180 4.380 4.100 4.300 72,074 +0.14(+3.37%)
Mar 08, 2021 4.100 4.220 4.060 4.160 70,743 +0.04(+0.97%)
Mar 05, 2021 4.030 4.170 3.900 4.120 171,200 -0.07(-1.67%)
Mar 04, 2021 4.300 4.370 3.850 4.190 212,514 -0.17(-3.90%)
Mar 03, 2021 4.410 4.510 4.320 4.360 78,804 -0.07(-1.58%)
Mar 02, 2021 4.650 4.660 4.390 4.430 79,255 -0.19(-4.11%)
Mar 01, 2021 4.420 4.700 4.240 4.620 134,500 +0.38(+8.96%)
Feb 26, 2021 4.493 4.493 4.070 4.240 203,700 -0.19(-4.29%)
Feb 25, 2021 4.730 4.900 4.370 4.430 163,260 -0.36(-7.52%)
Feb 24, 2021 4.610 4.830 4.500 4.790 87,272 +0.12(+2.57%)
Feb 23, 2021 4.530 4.750 4.300 4.670 292,836 -0.23(-4.69%)
Feb 22, 2021 5.030 5.150 4.850 4.900 119,229 -0.12(-2.39%)
Feb 19, 2021 5.120 5.379 4.950 5.020 119,800 -0.13(-2.52%)
Feb 18, 2021 5.350 5.550 5.030 5.150 178,970 -0.17(-3.20%)
Feb 17, 2021 5.420 5.610 5.200 5.320 223,360 -0.09(-1.66%)
Feb 16, 2021 5.280 5.450 5.000 5.410 291,740 +0.36(+7.13%)
Feb 12, 2021 5.360 5.480 4.920 5.050 348,000 -0.31(-5.78%)
Feb 11, 2021 5.720 6.040 5.329 5.360 370,662 -0.20(-3.60%)
Feb 10, 2021 6.000 6.500 5.145 5.560 892,195 -0.35(-5.92%)
Feb 09, 2021 4.900 5.960 4.840 5.910 1,266,699 +1.04(+21.36%)
Feb 08, 2021 4.750 4.890 4.680 4.870 198,122 +0.22(+4.73%)
Feb 05, 2021 4.700 4.720 4.550 4.650 182,600 -0.04(-0.85%)
Feb 04, 2021 4.740 4.850 4.590 4.690 164,045 +0.00(+0.00%)
Feb 03, 2021 4.640 4.690 4.540 4.690 82,174 +0.07(+1.52%)
Feb 02, 2021 4.730 4.740 4.500 4.620 89,438 -0.13(-2.74%)
Feb 01, 2021 4.450 4.820 4.410 4.750 161,138 +0.30(+6.74%)
Jan 29, 2021 4.590 4.750 4.350 4.450 196,900 -0.25(-5.32%)
Jan 28, 2021 4.840 4.850 4.400 4.700 197,484 -0.09(-1.88%)
Jan 27, 2021 5.060 5.090 4.650 4.790 326,102 -0.15(-3.04%)
Jan 26, 2021 4.950 5.000 4.710 4.940 148,492 -0.08(-1.59%)
Jan 25, 2021 4.900 5.200 4.740 5.020 178,796 +0.14(+2.87%)
Jan 22, 2021 4.940 4.940 4.600 4.880 288,100 -0.01(-0.20%)
Jan 21, 2021 4.410 4.940 4.350 4.890 437,562 +0.43(+9.64%)
Jan 20, 2021 4.580 4.740 4.350 4.460 171,009 -0.16(-3.46%)
Jan 19, 2021 4.340 4.690 4.300 4.620 235,095 +0.28(+6.45%)
Jan 15, 2021 4.370 4.410 4.260 4.340 95,400 +0.04(+0.93%)
Jan 14, 2021 4.350 4.450 4.260 4.300 131,183 -0.03(-0.69%)
Jan 13, 2021 4.260 4.399 4.250 4.330 95,021 +0.05(+1.17%)
Jan 12, 2021 4.310 4.450 4.210 4.280 190,009 +0.07(+1.66%)
Jan 11, 2021 4.260 4.400 4.210 4.210 121,785 -0.05(-1.17%)
Jan 08, 2021 4.570 4.570 4.250 4.260 152,900 -0.30(-6.58%)
Jan 07, 2021 4.510 4.640 4.400 4.560 112,046 +0.23(+5.31%)
Jan 06, 2021 4.420 4.440 4.210 4.330 121,157 -0.11(-2.48%)
Jan 05, 2021 4.440 4.670 4.360 4.440 87,881 +0.00(+0.00%)
Jan 04, 2021 4.320 4.560 4.310 4.440 162,905 -0.13(-2.84%)
Dec 31, 2020 4.570 4.570 4.570 320,496 -0.28(-5.77%)
Dec 30, 2020 4.100 4.950 4.100 4.850 320,496 +0.72(+17.43%)
Dec 29, 2020 4.300 4.440 4.100 4.130 206,777 -0.14(-3.28%)
Dec 28, 2020 4.820 4.950 4.200 4.270 360,764 -0.43(-9.15%)
Dec 24, 2020 4.760 4.890 4.530 4.700 168,900 -0.07(-1.47%)
Dec 23, 2020 4.000 4.790 4.000 4.770 332,480 +0.77(+19.25%)
Dec 22, 2020 4.060 4.290 4.000 4.000 149,360 -0.09(-2.20%)
Dec 21, 2020 4.140 4.290 3.970 4.090 185,383 +0.12(+3.02%)
Dec 18, 2020 4.170 4.430 3.960 3.970 384,200 -0.11(-2.70%)
Dec 17, 2020 4.080 4.250 3.970 4.080 287,896 +0.13(+3.29%)
Dec 16, 2020 3.990 4.180 3.950 3.950 158,663 -0.10(-2.47%)
Dec 15, 2020 4.120 4.200 3.950 4.050 133,919 +0.01(+0.25%)
Dec 14, 2020 4.250 4.300 4.020 4.040 88,550 -0.13(-3.12%)
Dec 11, 2020 4.140 4.350 4.000 4.170 157,600 -0.01(-0.24%)
Dec 10, 2020 4.110 4.250 4.030 4.180 74,953 +0.11(+2.83%)
Dec 09, 2020 4.400 4.400 4.030 4.065 100,870 -0.24(-5.68%)
Dec 08, 2020 4.060 4.380 4.060 4.310 101,461 +0.16(+3.86%)
Dec 07, 2020 4.460 4.580 4.070 4.150 467,543 -0.38(-8.39%)
Dec 04, 2020 4.640 4.760 4.450 4.530 127,400 -0.14(-3.00%)
Dec 03, 2020 4.870 4.930 4.570 4.670 262,139 -0.12(-2.51%)
Dec 02, 2020 5.160 5.170 4.560 4.790 250,907 -0.38(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.