Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.933 10.09 9.933 10.09 980 +0.21(+2.07%)
May 30, 2024 9.885 9.885 9.885 9.885 250 +0.21(+2.19%)
May 29, 2024 9.673 9.673 9.673 9.673 5,172 -0.14(-1.39%)
May 28, 2024 9.500 9.830 9.500 9.810 11,128 +0.68(+7.45%)
May 24, 2024 8.750 9.130 8.750 9.130 1,060 +0.38(+4.34%)
May 23, 2024 8.750 8.785 8.750 8.750 201 -0.10(-1.13%)
May 22, 2024 9.530 9.530 8.850 8.850 3,606 -0.34(-3.70%)
May 21, 2024 9.190 9.190 9.190 9.190 203 -0.08(-0.81%)
May 20, 2024 9.265 9.265 9.265 9.265 100 -0.02(-0.27%)
May 16, 2024 9.290 18 +0.00(+0.05%)
May 15, 2024 9.285 9.285 9.285 9.285 987 +0.29(+3.17%)
May 14, 2024 9.000 9.000 9.000 9.000 333 -0.09(-0.99%)
May 13, 2024 9.090 9.110 9.090 9.090 2,260 -0.18(-1.94%)
May 10, 2024 9.270 9.270 9.270 9.270 194 +0.00(+0.00%)
May 09, 2024 9.270 9.270 9.270 9.270 1,410 +0.11(+1.20%)
May 08, 2024 9.160 9.190 9.160 9.160 336 -0.03(-0.33%)
May 07, 2024 9.190 9.190 9.190 9.190 1,150 +0.11(+1.21%)
May 06, 2024 9.080 9.080 9.080 9.080 419 +0.27(+3.01%)
May 02, 2024 8.815 53 +0.39(+4.63%)
Apr 30, 2024 8.425 1 -0.07(-0.88%)
Apr 29, 2024 8.570 8.570 8.500 8.500 1,486 -0.01(-0.12%)
Apr 26, 2024 8.493 8.510 8.490 8.510 1,486 +0.01(+0.12%)
Apr 25, 2024 8.500 8.500 8.500 8.500 355 +0.01(+0.06%)
Apr 22, 2024 8.495 34 -0.16(-1.79%)
Apr 19, 2024 8.600 8.650 8.600 8.650 706 +0.17(+1.94%)
Apr 18, 2024 8.505 8.505 8.485 8.485 252 +0.16(+1.98%)
Apr 17, 2024 8.320 8.320 8.320 8.320 208 +0.16(+1.96%)
Apr 15, 2024 8.160 20 +0.22(+2.77%)
Apr 12, 2024 7.940 7.940 7.940 7.940 307 -0.59(-6.92%)
Apr 11, 2024 8.600 8.610 8.530 8.530 962 +0.03(+0.35%)
Apr 10, 2024 8.370 8.560 8.370 8.500 7,151 -0.36(-4.06%)
Apr 09, 2024 8.860 8.860 8.860 8.860 1,123 +0.13(+1.49%)
Apr 08, 2024 8.570 8.730 8.570 8.730 1,392 +0.23(+2.71%)
Apr 05, 2024 8.500 8.523 8.500 8.500 2,000 -0.16(-1.85%)
Apr 04, 2024 8.660 8.660 8.660 8.660 135 -0.06(-0.69%)
Apr 03, 2024 8.728 8.728 8.710 8.720 600 +0.21(+2.47%)
Apr 02, 2024 8.510 8.510 8.510 8.510 314 -0.07(-0.82%)
Apr 01, 2024 8.580 8.580 8.400 8.580 506 +0.30(+3.62%)
Mar 26, 2024 8.280 10 +0.03(+0.36%)
Mar 25, 2024 8.350 8.890 8.250 8.250 5,938 -0.11(-1.32%)
Mar 22, 2024 8.500 8.500 8.360 8.360 3,414 -0.16(-1.88%)
Mar 21, 2024 8.700 8.700 8.520 8.520 1,102 +0.30(+3.65%)
Mar 19, 2024 8.220 0 -0.06(-0.76%)
Mar 15, 2024 8.283 1,202 +0.00(+0.03%)
Mar 14, 2024 8.260 8.280 8.250 8.280 6,851 -0.02(-0.24%)
Mar 13, 2024 8.420 8.420 8.280 8.300 3,202 -0.01(-0.18%)
Mar 12, 2024 8.350 8.350 8.315 8.315 1,469 -0.17(-1.95%)
Mar 11, 2024 8.480 8.480 8.480 8.480 611 -0.10(-1.17%)
Mar 08, 2024 8.610 8.610 8.550 8.580 1,332 +0.09(+1.06%)
Mar 07, 2024 8.490 8.490 8.490 8.490 3,062 +0.05(+0.59%)
Mar 06, 2024 8.450 8.452 8.420 8.440 2,962 +0.07(+0.84%)
Mar 05, 2024 8.500 8.500 8.370 8.370 1,729 -0.19(-2.16%)
Mar 04, 2024 8.670 8.670 8.555 8.555 559 -0.12(-1.44%)
Mar 01, 2024 8.680 8.680 8.650 8.680 2,875 +0.00(+0.01%)
Feb 29, 2024 9.000 9.000 8.586 8.679 4,026 +0.07(+0.81%)
Feb 28, 2024 8.845 8.845 8.600 8.610 5,615 -0.34(-3.80%)
Feb 27, 2024 8.950 8.950 8.950 8.950 374 +0.00(+0.00%)
Feb 26, 2024 9.000 9.000 8.950 8.950 4,603 -0.12(-1.32%)
Feb 23, 2024 9.120 9.120 9.065 9.070 4,367 -0.35(-3.72%)
Feb 22, 2024 9.425 9.425 9.420 9.420 2,396 +0.46(+5.13%)
Feb 21, 2024 8.960 8.960 8.960 8.960 1,206 -0.03(-0.33%)
Feb 20, 2024 9.060 9.060 8.990 8.990 1,546 -0.28(-3.03%)
Feb 16, 2024 9.310 9.310 9.271 9.271 1,042 +0.27(+3.01%)
Feb 14, 2024 9.000 0 -0.10(-1.10%)
Feb 13, 2024 9.230 9.230 9.100 9.100 487 -0.43(-4.46%)
Feb 12, 2024 9.500 9.610 9.470 9.525 3,455 -0.55(-5.51%)
Feb 02, 2024 10.08 23 -0.30(-2.91%)
Feb 01, 2024 10.47 10.51 10.34 10.38 4,842 +0.04(+0.41%)
Jan 31, 2024 10.34 10.34 10.34 10.34 310 +0.19(+1.87%)
Jan 30, 2024 9.720 10.15 9.720 10.15 1,221 +0.90(+9.73%)
Jan 23, 2024 9.250 0 -0.13(-1.35%)
Jan 19, 2024 9.376 141 -0.02(-0.25%)
Jan 18, 2024 9.440 9.450 9.400 9.400 5,301 -0.07(-0.74%)
Jan 17, 2024 9.500 9.500 9.470 9.470 1,778 -0.28(-2.87%)
Jan 16, 2024 9.770 9.770 9.750 9.750 825 -0.20(-2.01%)
Jan 12, 2024 10.08 10.08 9.950 9.950 2,176 -0.05(-0.50%)
Jan 11, 2024 9.990 10.00 9.900 10.00 1,700 -0.04(-0.40%)
Jan 10, 2024 9.910 10.08 9.900 10.04 2,510 +0.27(+2.75%)
Jan 09, 2024 9.783 9.910 9.771 9.771 503 -0.14(-1.40%)
Jan 08, 2024 9.981 9.981 9.910 9.910 2,510 -0.07(-0.70%)
Jan 05, 2024 9.980 9.980 9.980 9.980 141 +0.28(+2.89%)
Jan 03, 2024 9.700 0 -0.26(-2.61%)
Jan 02, 2024 9.940 9.960 9.918 9.960 805 +0.00(+0.00%)
Dec 29, 2023 9.973 9.973 9.960 9.960 353 +0.05(+0.50%)
Dec 27, 2023 9.910 83 -0.00(-0.05%)
Dec 22, 2023 9.915 0 +0.03(+0.35%)
Dec 21, 2023 9.880 9.880 9.880 9.880 236 +0.01(+0.10%)
Dec 20, 2023 9.859 9.870 9.840 9.870 1,579 +0.10(+1.02%)
Dec 19, 2023 9.755 9.770 9.755 9.770 538 -0.19(-1.91%)
Dec 15, 2023 9.960 12 +0.00(+0.00%)
Dec 14, 2023 9.960 9.960 9.960 9.960 112 +0.48(+5.06%)
Dec 13, 2023 9.190 9.480 9.190 9.480 8,639 +0.38(+4.18%)
Dec 12, 2023 9.120 9.120 9.090 9.100 700 -0.12(-1.36%)
Dec 11, 2023 9.329 9.344 9.225 9.225 4,195 -0.16(-1.65%)
Dec 08, 2023 9.340 9.380 9.340 9.380 2,777 -0.10(-1.11%)
Dec 06, 2023 9.485 52 -0.31(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.