Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0173 0.0173 0.0144 0.0145 284,826 -0.00(-12.12%)
Nov 27, 2020 0.0170 0.0183 0.0165 0.0165 5,400 -0.00(-6.78%)
Nov 25, 2020 0.0204 0.0204 0.0165 0.0177 98,400 -0.00(-8.76%)
Nov 24, 2020 0.0200 0.0240 0.0190 0.0194 222,498 -0.00(-11.82%)
Nov 23, 2020 0.0220 0.0220 0.0200 0.0220 10,787 +0.00(+15.79%)
Nov 20, 2020 0.0200 0.0240 0.0184 0.0190 117,900 -0.00(-5.47%)
Nov 19, 2020 0.0200 0.0240 0.0200 0.0201 32,787 +0.00(+5.79%)
Nov 18, 2020 0.0185 0.0221 0.0185 0.0190 7,457 -0.00(-14.80%)
Nov 17, 2020 0.0212 0.0240 0.0183 0.0223 78,545 -0.00(-7.08%)
Nov 16, 2020 0.0178 0.0240 0.0178 0.0240 18,329 +0.00(+20.00%)
Nov 13, 2020 0.0172 0.0210 0.0172 0.0200 26,000 +0.00(+24.22%)
Nov 12, 2020 0.0270 0.0270 0.0161 0.0161 11,648 -0.01(-41.45%)
Nov 11, 2020 0.0176 0.0275 0.0150 0.0275 51,651 +0.01(+45.50%)
Nov 10, 2020 0.0184 0.0189 0.0177 0.0189 95,268 +0.00(+7.39%)
Nov 09, 2020 0.0175 0.0185 0.0170 0.0176 183,690 -0.00(-2.22%)
Nov 06, 2020 0.0180 0.0180 0.0175 0.0180 28,200 +0.00(+2.86%)
Nov 05, 2020 0.0180 0.0185 0.0175 0.0175 12,858 +0.00(+0.00%)
Nov 04, 2020 0.0184 0.0185 0.0175 0.0175 25,206 -0.00(-4.37%)
Nov 03, 2020 0.0183 0.0192 0.0183 0.0183 46,378 +0.00(+0.00%)
Nov 02, 2020 0.0189 0.0193 0.0183 0.0183 16,907 -0.00(-6.15%)
Oct 30, 2020 0.0195 0.0206 0.0190 0.0195 23,900 +0.00(+0.52%)
Oct 29, 2020 0.0191 0.0216 0.0191 0.0194 35,182 +0.00(+0.52%)
Oct 28, 2020 0.0221 0.0223 0.0192 0.0193 94,795 -0.00(-17.17%)
Oct 27, 2020 0.0229 0.0274 0.0200 0.0233 44,966 +0.00(+16.50%)
Oct 26, 2020 0.0230 0.0239 0.0200 0.0200 89,477 -0.00(-13.04%)
Oct 23, 2020 0.0210 0.0260 0.0171 0.0230 220,800 -0.00(-11.20%)
Oct 22, 2020 0.0275 0.0275 0.0210 0.0259 249,438 -0.00(-3.36%)
Oct 21, 2020 0.0200 0.0275 0.0200 0.0268 222,025 +0.01(+27.62%)
Oct 20, 2020 0.0243 0.0280 0.0190 0.0210 138,489 -0.00(-13.58%)
Oct 19, 2020 0.0299 0.0300 0.0220 0.0243 130,334 +0.00(+9.46%)
Oct 16, 2020 0.0222 0.0299 0.0222 0.0222 101,800 +0.00(+0.00%)
Oct 15, 2020 0.0222 0.0248 0.0222 0.0222 8,002 +0.00(+0.00%)
Oct 14, 2020 0.0299 0.0299 0.0221 0.0222 38,682 -0.01(-25.75%)
Oct 13, 2020 0.0260 0.0299 0.0220 0.0299 11,293 +0.00(+15.00%)
Oct 12, 2020 0.0299 0.0299 0.0191 0.0260 114,410 -0.00(-1.14%)
Oct 09, 2020 0.0182 0.0299 0.0182 0.0263 263,000 +0.01(+31.50%)
Oct 08, 2020 0.0280 0.0290 0.0200 0.0200 775,066 -0.01(-28.57%)
Oct 07, 2020 0.0270 0.0280 0.0265 0.0280 24,263 +0.00(+0.72%)
Oct 06, 2020 0.0247 0.0290 0.0240 0.0278 14,943 +0.01(+26.36%)
Oct 05, 2020 0.0275 0.0290 0.0220 0.0220 75,757 -0.01(-20.00%)
Oct 02, 2020 0.0275 0.0275 0.0250 0.0275 76,100 +0.00(+12.24%)
Oct 01, 2020 0.0260 0.0268 0.0245 0.0245 23,065 -0.00(-5.77%)
Sep 30, 2020 0.0298 0.0298 0.0238 0.0260 38,474 -0.00(-7.14%)
Sep 29, 2020 0.0251 0.0300 0.0251 0.0280 59,564 +0.00(+1.82%)
Sep 28, 2020 0.0300 0.0300 0.0275 0.0275 4,134 -0.00(-8.33%)
Sep 25, 2020 0.0300 0.0300 0.0290 0.0300 3,400 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 6,709 +0.00(+8.70%)
Sep 23, 2020 0.0250 0.0330 0.0250 0.0276 2,082 -0.00(-4.83%)
Sep 22, 2020 0.0310 0.0329 0.0238 0.0290 275,544 +0.00(+3.57%)
Sep 21, 2020 0.0280 0.0340 0.0280 0.0280 25,958 -0.01(-17.40%)
Sep 18, 2020 0.0339 0.0339 0.0339 0.0339 14,100 +0.01(+21.07%)
Sep 17, 2020 0.0340 0.0340 0.0280 0.0280 48,571 -0.01(-19.31%)
Sep 16, 2020 0.0280 0.0349 0.0280 0.0347 73,315 +0.01(+23.93%)
Sep 15, 2020 0.0356 0.0356 0.0280 0.0280 23,664 -0.00(-1.75%)
Sep 14, 2020 0.0280 0.0356 0.0280 0.0285 35,721 -0.01(-20.17%)
Sep 11, 2020 0.0359 0.0359 0.0262 0.0357 33,600 -0.00(-0.83%)
Sep 10, 2020 0.0276 0.0360 0.0275 0.0360 20,751 +0.01(+24.14%)
Sep 09, 2020 0.0300 0.0360 0.0276 0.0290 12,014 -0.01(-19.44%)
Sep 08, 2020 0.0330 0.0360 0.0280 0.0360 29,214 +0.01(+20.00%)
Sep 04, 2020 0.0389 0.0389 0.0288 0.0300 61,000 -0.01(-21.87%)
Sep 03, 2020 0.0349 0.0387 0.0272 0.0384 59,757 +0.01(+28.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 56,324 -0.00(-5.66%)
Sep 01, 2020 0.0379 0.0379 0.0290 0.0318 53,871 -0.01(-16.32%)
Aug 31, 2020 0.0300 0.0389 0.0265 0.0380 132,391 +0.00(+11.44%)
Aug 28, 2020 0.0340 0.0341 0.0290 0.0341 21,600 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0390 0.0280 0.0341 79,070 -0.00(-12.56%)
Aug 26, 2020 0.0261 0.0390 0.0261 0.0390 95,831 +0.00(+0.00%)
Aug 25, 2020 0.0390 0.0395 0.0250 0.0390 125,192 +0.01(+29.57%)
Aug 24, 2020 0.0301 0.0345 0.0300 0.0301 104,606 -0.01(-20.79%)
Aug 21, 2020 0.0390 0.0390 0.0270 0.0380 88,500 +0.00(+10.14%)
Aug 20, 2020 0.0345 0.0345 0.0300 0.0345 27,930 +0.00(+0.00%)
Aug 19, 2020 0.0353 0.0386 0.0345 0.0345 54,800 +0.00(+7.81%)
Aug 18, 2020 0.0356 0.0381 0.0250 0.0320 78,215 -0.00(-12.33%)
Aug 17, 2020 0.0360 0.0390 0.0330 0.0365 9,212 -0.00(-6.65%)
Aug 14, 2020 0.0345 0.0391 0.0310 0.0391 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0346 0.0391 0.0320 0.0391 32,561 +0.00(+10.14%)
Aug 12, 2020 0.0335 0.0392 0.0300 0.0355 36,310 -0.00(-10.13%)
Aug 11, 2020 0.0400 0.0400 0.0335 0.0395 14,287 +0.00(+7.63%)
Aug 10, 2020 0.0367 0.0368 0.0366 0.0367 2,200 +0.00(+4.86%)
Aug 07, 2020 0.0399 0.0399 0.0335 0.0350 26,900 -0.00(-12.28%)
Aug 06, 2020 0.0400 0.0400 0.0340 0.0399 37,130 -0.00(-0.25%)
Aug 05, 2020 0.0370 0.0404 0.0335 0.0400 9,325 -0.00(-1.23%)
Aug 04, 2020 0.0369 0.0405 0.0333 0.0405 53,473 +0.00(+0.00%)
Aug 03, 2020 0.0370 0.0405 0.0330 0.0405 45,262 +0.00(+9.46%)
Jul 31, 2020 0.0290 0.0420 0.0290 0.0370 82,900 -0.01(-11.90%)
Jul 30, 2020 0.0290 0.0440 0.0250 0.0420 133,982 +0.01(+37.70%)
Jul 29, 2020 0.0356 0.0356 0.0260 0.0305 95,518 -0.01(-15.98%)
Jul 28, 2020 0.0382 0.0382 0.0356 0.0363 183,158 -0.00(-6.92%)
Jul 27, 2020 0.0378 0.0395 0.0378 0.0390 223,116 +0.00(+0.00%)
Jul 24, 2020 0.0419 0.0440 0.0377 0.0390 80,500 -0.00(-6.92%)
Jul 23, 2020 0.0435 0.0462 0.0398 0.0419 97,941 -0.00(-0.24%)
Jul 22, 2020 0.0467 0.0467 0.0399 0.0420 58,998 -0.00(-6.67%)
Jul 21, 2020 0.0410 0.0471 0.0410 0.0450 101,745 +0.00(+2.27%)
Jul 20, 2020 0.0430 0.0440 0.0410 0.0440 33,037 +0.00(+10.00%)
Jul 17, 2020 0.0390 0.0458 0.0390 0.0400 170,800 -0.01(-12.47%)
Jul 16, 2020 0.0419 0.0459 0.0417 0.0457 127,579 -0.00(-0.22%)
Jul 15, 2020 0.0440 0.0460 0.0419 0.0458 10,193 +0.00(+9.57%)
Jul 14, 2020 0.0440 0.0461 0.0417 0.0418 40,472 -0.00(-0.71%)
Jul 13, 2020 0.0422 0.0422 0.0411 0.0421 101,156 -0.00(-10.23%)
Jul 10, 2020 0.0388 0.0469 0.0375 0.0469 178,000 +0.01(+25.07%)
Jul 09, 2020 0.0366 0.0469 0.0356 0.0375 260,928 +0.00(+2.46%)
Jul 08, 2020 0.0470 0.0470 0.0366 0.0366 173,975 -0.00(-7.34%)
Jul 07, 2020 0.0470 0.0470 0.0370 0.0395 165,356 -0.00(-11.24%)
Jul 06, 2020 0.0440 0.0469 0.0348 0.0445 285,144 +0.00(+1.14%)
Jul 02, 2020 0.0440 0.0470 0.0435 0.0440 83,500 -0.00(-6.38%)
Jul 01, 2020 0.0420 0.0470 0.0420 0.0470 45,243 +0.00(+4.68%)
Jun 30, 2020 0.0460 0.0465 0.0435 0.0449 314,714 -0.00(-2.39%)
Jun 29, 2020 0.0450 0.0480 0.0450 0.0460 8,028 -0.00(-1.08%)
Jun 26, 2020 0.0470 0.0480 0.0450 0.0465 35,400 +0.00(+0.00%)
Jun 25, 2020 0.0440 0.0480 0.0440 0.0465 27,682 +0.00(+5.68%)
Jun 24, 2020 0.0502 0.0502 0.0435 0.0440 61,757 -0.01(-12.35%)
Jun 23, 2020 0.0548 0.0548 0.0450 0.0502 50,208 -0.00(-0.40%)
Jun 22, 2020 0.0465 0.0559 0.0437 0.0504 376,273 +0.01(+16.13%)
Jun 19, 2020 0.0520 0.0520 0.0432 0.0434 163,900 -0.01(-13.03%)
Jun 18, 2020 0.0470 0.0499 0.0429 0.0499 179,318 +0.01(+16.05%)
Jun 17, 2020 0.0430 0.0470 0.0430 0.0430 166,131 -0.00(-8.51%)
Jun 16, 2020 0.0470 0.0470 0.0429 0.0470 110,636 -0.00(-1.88%)
Jun 15, 2020 0.0495 0.0547 0.0440 0.0479 94,280 -0.00(-7.88%)
Jun 12, 2020 0.0530 0.0550 0.0490 0.0520 91,300 +0.00(+1.96%)
Jun 11, 2020 0.0490 0.0560 0.0490 0.0510 90,949 +0.00(+2.00%)
Jun 10, 2020 0.0480 0.0530 0.0440 0.0500 777,210 +0.01(+13.64%)
Jun 09, 2020 0.0470 0.0470 0.0431 0.0440 136,285 -0.00(-4.35%)
Jun 08, 2020 0.0497 0.0500 0.0429 0.0460 330,598 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0489 0.0440 0.0460 125,400 +0.00(+4.55%)
Jun 04, 2020 0.0440 0.0495 0.0440 0.0440 268,184 -0.00(-7.95%)
Jun 03, 2020 0.0475 0.0500 0.0460 0.0478 101,015 -0.00(-4.40%)
Jun 02, 2020 0.0485 0.0500 0.0460 0.0500 121,673 +0.00(+3.09%)
Jun 01, 2020 0.0500 0.0514 0.0460 0.0485 138,742 -0.00(-5.64%)
May 29, 2020 0.0500 0.0530 0.0500 0.0514 146,400 +0.00(+1.18%)
May 28, 2020 0.0442 0.0530 0.0441 0.0508 286,195 +0.00(+4.74%)
May 27, 2020 0.0440 0.0530 0.0440 0.0485 282,533 -0.00(-3.00%)
May 26, 2020 0.0550 0.0560 0.0440 0.0500 264,593 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0445 0.0500 402,500 +0.00(+4.17%)
May 21, 2020 0.0485 0.0530 0.0470 0.0480 161,742 +0.00(+1.05%)
May 20, 2020 0.0499 0.0540 0.0470 0.0475 473,880 -0.00(-4.04%)
May 19, 2020 0.0521 0.0590 0.0443 0.0495 393,239 -0.01(-12.39%)
May 18, 2020 0.0620 0.0620 0.0515 0.0565 168,336 -0.00(-3.42%)
May 15, 2020 0.0598 0.0675 0.0554 0.0585 204,300 +0.00(+4.46%)
May 14, 2020 0.0550 0.0598 0.0479 0.0560 802,251 +0.00(+1.82%)
May 13, 2020 0.0750 0.0750 0.0491 0.0550 1,373,125 -0.02(-21.76%)
May 12, 2020 0.0449 0.1100 0.0423 0.0703 7,961,009 +0.03(+66.59%)
May 11, 2020 0.0479 0.0479 0.0350 0.0422 603,161 -0.01(-11.72%)
May 08, 2020 0.0531 0.0550 0.0401 0.0478 1,223,500 -0.01(-13.09%)
May 07, 2020 0.0681 0.0760 0.0505 0.0550 1,368,934 -0.02(-26.57%)
May 06, 2020 0.0870 0.0870 0.0660 0.0749 2,423,718 -0.01(-12.91%)
May 05, 2020 0.0720 0.1150 0.0654 0.0860 12,263,327 +0.01(+14.82%)
May 04, 2020 0.1398 0.2173 0.0661 0.0749 25,667,002 -0.05(-41.53%)
May 01, 2020 0.0250 0.1770 0.0178 0.1281 31,903,700 +0.11(+726.45%)
Apr 30, 2020 0.0125 0.0259 0.0124 0.0155 2,947,938 +0.00(+32.48%)
Apr 29, 2020 0.0129 0.0129 0.0097 0.0117 694,721 +0.00(+6.36%)
Apr 28, 2020 0.0135 0.0135 0.0089 0.0110 1,747,904 -0.00(-18.52%)
Apr 27, 2020 0.0140 0.0140 0.0120 0.0135 31,659 -0.00(-1.46%)
Apr 24, 2020 0.0110 0.0137 0.0110 0.0137 4,500 +0.00(+14.17%)
Apr 23, 2020 0.0110 0.0163 0.0110 0.0120 389,443 +0.00(+14.29%)
Apr 22, 2020 0.0143 0.0145 0.0105 0.0105 228,914 -0.00(-12.50%)
Apr 21, 2020 0.0120 0.0120 0.0111 0.0120 29,592 +0.00(+0.00%)
Apr 20, 2020 0.0152 0.0195 0.0100 0.0120 1,148,611 +0.00(+3.45%)
Apr 17, 2020 0.0160 0.0165 0.0116 0.0116 226,200 -0.00(-9.38%)
Apr 16, 2020 0.0188 0.0188 0.0128 0.0128 47,461 -0.00(-8.57%)
Apr 15, 2020 0.0110 0.0160 0.0106 0.0140 219,820 +0.00(+7.69%)
Apr 14, 2020 0.0195 0.0195 0.0100 0.0130 1,350,994 -0.00(-7.14%)
Apr 13, 2020 0.0203 0.0235 0.0140 0.0140 367,538 -0.01(-42.86%)
Apr 09, 2020 0.0143 0.0272 0.0141 0.0245 143,600 +0.01(+44.12%)
Apr 08, 2020 0.0185 0.0200 0.0143 0.0170 91,704 +0.00(+0.00%)
Apr 07, 2020 0.0220 0.0258 0.0150 0.0170 543,743 -0.01(-29.17%)
Apr 06, 2020 0.0135 0.0550 0.0119 0.0240 2,615,165 +0.01(+77.78%)
Apr 03, 2020 0.0119 0.0135 0.0119 0.0135 800 +0.00(+0.00%)
Apr 02, 2020 0.0135 0.0135 0.0135 95 +0.00(+0.00%)
Apr 01, 2020 0.0135 0.0135 0.0100 0.0135 15,745 +0.00(+0.00%)
Mar 31, 2020 0.0125 0.0139 0.0104 0.0135 79,397 +0.00(+19.47%)
Mar 30, 2020 0.0125 0.0125 0.0100 0.0113 31,823 -0.00(-18.71%)
Mar 27, 2020 0.0065 0.0140 0.0065 0.0139 152,000 +0.00(+0.72%)
Mar 26, 2020 0.0104 0.0150 0.0104 0.0138 3,680 +0.00(+38.00%)
Mar 25, 2020 0.0114 0.0128 0.0090 0.0100 350,138 +0.00(+1.01%)
Mar 24, 2020 0.0101 0.0159 0.0064 0.0099 96,671 -0.00(-1.98%)
Mar 23, 2020 0.0100 0.0101 0.0100 0.0101 41,366 +0.00(+1.00%)
Mar 20, 2020 0.0137 0.0168 0.0080 0.0100 314,600 -0.01(-41.18%)
Mar 19, 2020 0.0148 0.0170 0.0148 0.0170 4,658 +0.00(+34.92%)
Mar 18, 2020 0.0130 0.0148 0.0126 0.0126 21,186 -0.00(-24.10%)
Mar 17, 2020 0.0148 0.0170 0.0148 0.0166 2,899 +0.00(+27.69%)
Mar 16, 2020 0.0130 0.0130 0.0130 187 +0.00(+0.00%)
Mar 13, 2020 0.0125 0.0170 0.0125 0.0130 3,700 +0.00(+4.00%)
Mar 12, 2020 0.0132 0.0151 0.0125 0.0125 5,321 -0.00(-13.79%)
Mar 11, 2020 0.0145 0.0158 0.0132 0.0145 27,040 +0.00(+6.62%)
Mar 10, 2020 0.0143 0.0189 0.0125 0.0136 66,583 -0.00(-16.05%)
Mar 09, 2020 0.0170 0.0210 0.0123 0.0162 745,562 -0.00(-14.74%)
Mar 06, 2020 0.0200 0.0225 0.0170 0.0190 132,200 +0.00(+15.15%)
Mar 05, 2020 0.0250 0.0250 0.0165 0.0165 41,859 -0.00(-6.78%)
Mar 04, 2020 0.0182 0.0199 0.0164 0.0177 50,117 -0.00(-15.71%)
Mar 03, 2020 0.0186 0.0210 0.0160 0.0210 79,621 -0.00(-0.47%)
Mar 02, 2020 0.0210 0.0299 0.0180 0.0211 552,671 +0.00(+28.66%)
Feb 28, 2020 0.0150 0.0184 0.0135 0.0164 214,000 +0.00(+9.33%)
Feb 27, 2020 0.0150 0.0175 0.0140 0.0150 114,635 +0.00(+0.00%)
Feb 26, 2020 0.0220 0.0220 0.0130 0.0150 1,067,232 -0.01(-31.82%)
Feb 25, 2020 0.0275 0.0275 0.0150 0.0220 332,453 -0.00(-9.47%)
Feb 24, 2020 0.0205 0.0275 0.0205 0.0243 1,951 -0.00(-11.64%)
Feb 21, 2020 0.0242 0.0280 0.0205 0.0275 14,700 -0.00(-11.00%)
Feb 20, 2020 0.0270 0.0310 0.0270 0.0309 11,494 +0.00(+14.44%)
Feb 19, 2020 0.0270 0.0270 0.0270 0.0270 3,218 -0.00(-15.36%)
Feb 18, 2020 0.0200 0.0319 0.0200 0.0319 83,204 +0.01(+26.09%)
Feb 14, 2020 0.0227 0.0274 0.0227 0.0253 171,500 -0.00(-6.64%)
Feb 13, 2020 0.0247 0.0276 0.0222 0.0271 146,002 +0.00(+9.72%)
Feb 12, 2020 0.0300 0.0320 0.0201 0.0247 753,814 -0.01(-37.47%)
Feb 11, 2020 0.0395 0.0395 0.0300 0.0395 22,711 -0.00(-1.25%)
Feb 10, 2020 0.0208 0.0497 0.0208 0.0400 48,450 +0.01(+33.33%)
Feb 07, 2020 0.0250 0.0355 0.0250 0.0300 89,500 +0.00(+2.39%)
Feb 06, 2020 0.0360 0.0469 0.0210 0.0293 268,800 +0.00(+2.45%)
Feb 05, 2020 0.0256 0.0400 0.0226 0.0286 285,934 -0.00(-4.67%)
Feb 04, 2020 0.0398 0.0420 0.0300 0.0300 87,507 -0.01(-33.33%)
Feb 03, 2020 0.0490 0.0490 0.0210 0.0450 92,994 +0.00(+12.50%)
Jan 31, 2020 0.0201 0.0400 0.0201 0.0400 25,000 +0.01(+21.21%)
Jan 30, 2020 0.0350 0.0374 0.0200 0.0330 256,453 +0.00(+10.00%)
Jan 29, 2020 0.0455 0.0725 0.0282 0.0300 333,159 -0.01(-25.00%)
Jan 28, 2020 0.0450 0.0769 0.0375 0.0400 220,215 -0.02(-27.40%)
Jan 27, 2020 0.0599 0.0650 0.0551 0.0551 20,315 +0.01(+17.23%)
Jan 24, 2020 0.0470 0.0550 0.0450 0.0470 320,000 -0.01(-14.55%)
Jan 23, 2020 0.0650 0.0910 0.0471 0.0550 447,269 -0.04(-39.56%)
Jan 22, 2020 0.0910 0.0910 0.0910 0.0910 679 -0.00(-2.36%)
Jan 21, 2020 0.0605 0.0990 0.0600 0.0932 202,737 +0.03(+55.33%)
Jan 17, 2020 0.0980 0.1000 0.0575 0.0600 757,600 -0.04(-40.00%)
Jan 16, 2020 0.1317 0.1317 0.0800 0.1000 78,413 -0.03(-23.08%)
Jan 15, 2020 0.0913 0.1460 0.0900 0.1300 10,997 +0.03(+35.98%)
Jan 14, 2020 0.1195 0.1480 0.0956 0.0956 8,042 -0.00(-1.44%)
Jan 13, 2020 0.1500 0.1500 0.0967 0.0970 2,317 -0.05(-34.46%)
Jan 10, 2020 0.1006 0.1480 0.1000 0.1480 9,500 +0.03(+23.33%)
Jan 09, 2020 0.1050 0.1200 0.1050 0.1200 2,068 +0.01(+14.29%)
Jan 08, 2020 0.1050 0.1200 0.0800 0.1050 12,284 +0.01(+9.60%)
Jan 07, 2020 0.1006 0.1200 0.0900 0.0958 6,488 -0.00(-4.20%)
Jan 06, 2020 0.0850 0.1480 0.0850 0.1000 6,657 +0.01(+14.03%)
Jan 03, 2020 0.0877 0.0877 0.0877 133 +0.00(+0.00%)
Jan 02, 2020 0.0836 0.0877 0.0820 0.0877 812 -0.03(-22.39%)
Dec 31, 2019 0.0701 0.1480 0.0701 0.1130 24,100 +0.01(+13.00%)
Dec 30, 2019 0.1145 0.1480 0.0810 0.1000 10,760 -0.05(-32.43%)
Dec 27, 2019 0.1100 0.1500 0.0907 0.1480 10,600 +0.00(+1.37%)
Dec 26, 2019 0.1005 0.1460 0.0755 0.1460 9,930 +0.01(+4.66%)
Dec 24, 2019 0.1395 0.1395 0.1395 198 +0.00(+0.00%)
Dec 23, 2019 0.1095 0.1440 0.0906 0.1395 2,344 +0.03(+27.40%)
Dec 20, 2019 0.1000 0.1480 0.0705 0.1095 3,400 +0.01(+8.96%)
Dec 19, 2019 0.1103 0.1103 0.1005 0.1005 1,325 -0.01(-9.70%)
Dec 18, 2019 0.1100 0.1500 0.1100 0.1113 53,809 +0.00(+1.00%)
Dec 17, 2019 0.1451 0.1500 0.1102 0.1102 1,555 -0.00(-4.17%)
Dec 16, 2019 0.1120 0.1800 0.1120 0.1150 1,844 +0.01(+4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 700 -0.04(-26.67%)
Dec 12, 2019 0.1503 0.2000 0.1100 0.1500 11,235 +0.02(+15.38%)
Dec 11, 2019 0.1300 0.1995 0.1300 0.1300 5,366 +0.00(+0.00%)
Dec 10, 2019 0.1205 0.1501 0.1205 0.1300 3,658 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 194 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1900 0.0700 0.1300 28,500 -0.05(-27.78%)
Dec 05, 2019 0.1344 0.1800 0.1300 0.1800 9,007 +0.03(+20.00%)
Dec 04, 2019 0.1500 0.1600 0.1500 0.1500 16,573 +0.03(+23.97%)
Dec 03, 2019 0.1200 0.1210 0.1200 0.1210 2,501 -0.04(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.