Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	326.58	326.73	319.65	320.54	3,603,843	-7.70(-2.35%)
Nov 29, 2021	325.19	330.51	322.87	328.25	1,839,577	+6.08(+1.89%)
Nov 26, 2021	329.03	333.23	321.89	322.16	1,433,671	-14.32(-4.26%)
Nov 24, 2021	335.71	337.80	334.11	336.48	1,054,948	-0.53(-0.16%)
Nov 23, 2021	336.40	338.31	333.48	337.01	1,148,512	-0.68(-0.20%)
Nov 22, 2021	341.09	344.78	337.49	337.70	1,073,447	-2.29(-0.67%)
Nov 19, 2021	337.58	341.99	333.63	339.99	1,615,882	+5.44(+1.63%)
Nov 18, 2021	335.29	334.74	334.15	334.55	1,915,401	-7.00(-2.05%)
Nov 17, 2021	339.99	343.52	336.09	341.54	1,246,105	+3.99(+1.18%)
Nov 16, 2021	335.27	339.00	334.54	337.55	808,274	+2.17(+0.65%)
Nov 15, 2021	334.46	337.90	334.01	335.38	1,084,695	+1.30(+0.39%)
Nov 12, 2021	333.63	334.21	331.01	334.08	1,105,363	+2.22(+0.67%)
Nov 11, 2021	333.16	334.92	328.05	331.86	896,105	-0.67(-0.20%)
Nov 10, 2021	332.86			332.53	1,070,334	-1.89(-0.56%)
Nov 09, 2021	336.31	336.93	332.97	334.42	699,021	-2.23(-0.66%)
Nov 08, 2021	338.28	340.57	332.55	336.65	825,822	-0.11(-0.03%)
Nov 05, 2021	328.24	337.60	327.73	336.76	1,367,702	+9.40(+2.87%)
Nov 04, 2021	329.53	329.53	324.71	327.37	874,371	-0.61(-0.19%)
Nov 03, 2021	322.79	328.81	318.99	327.97	1,557,608	+1.70(+0.52%)
Nov 02, 2021	304.65	329.23	301.99	326.28	2,784,818	+12.98(+4.14%)
Nov 01, 2021	314.60	313.59	308.68	313.30	1,303,621	+0.79(+0.25%)
Oct 29, 2021	311.94	315.10	310.89	312.51	1,178,626	-1.13(-0.36%)
Oct 28, 2021	313.97	315.37	311.93	313.64	977,877	+0.12(+0.04%)
Oct 27, 2021	320.12	321.11	313.32	313.51	802,257	-5.47(-1.72%)
Oct 26, 2021	318.94			318.98	1,246,771	+0.95(+0.30%)
Oct 25, 2021	315.58	318.91	311.46	318.03	1,466,275	+2.33(+0.74%)
Oct 22, 2021	306.77	316.87	306.71	315.70	1,502,286	+9.51(+3.11%)
Oct 21, 2021	294.84	307.60	294.11	306.19	2,030,586	+13.03(+4.44%)
Oct 20, 2021	303.41	303.50	292.92	293.16	2,939,769	-7.88(-2.62%)
Oct 19, 2021	306.13	307.45	299.19	301.04	1,275,010	-5.71(-1.86%)
Oct 18, 2021	304.82	307.20	303.24	306.76	883,361	-2.37(-0.77%)
Oct 15, 2021	310.21	310.78	307.16	309.13	866,599	+1.23(+0.40%)
Oct 14, 2021	306.13	310.21	305.99	307.89	982,098	+4.36(+1.44%)
Oct 13, 2021	299.08	304.65	298.39	303.53	1,046,895	+5.71(+1.92%)
Oct 12, 2021	299.30	302.25	296.60	297.81	877,185	-0.85(-0.28%)
Oct 11, 2021	300.57	303.24	298.13	298.66	804,455	-1.69(-0.56%)
Oct 08, 2021	304.13	304.57	300.11	300.35	610,812	-2.97(-0.98%)
Oct 07, 2021	304.82	307.73	302.74	303.32	830,392	+1.19(+0.40%)
Oct 06, 2021	295.86	302.54	295.64	302.12	1,103,299	+0.36(+0.12%)
Oct 05, 2021	298.62	304.71	297.13	301.76	1,677,889	+6.73(+2.28%)
Oct 04, 2021	297.69	299.76	291.28	295.04	1,375,904	-4.32(-1.44%)
Oct 01, 2021	292.42	300.89	290.67	299.36	1,407,833	+10.36(+3.58%)
Sep 30, 2021	296.71	297.14	288.83	289.00	1,749,735	-6.23(-2.11%)
Sep 29, 2021	298.93	299.60	294.36	295.23	1,028,426	-3.03(-1.01%)
Sep 28, 2021	305.40	306.37	296.77	298.26	1,212,314	-8.81(-2.87%)
Sep 27, 2021	307.35	310.55	306.43	307.06	784,121	-1.90(-0.61%)
Sep 24, 2021	308.30	309.83	306.37	308.96	924,510	-0.64(-0.21%)
Sep 23, 2021	309.30	312.63	309.05	309.61	1,299,086	+2.66(+0.87%)
Sep 22, 2021	302.91	308.78	301.22	306.95	1,485,545	+6.73(+2.24%)
Sep 21, 2021	301.59	303.69	299.90	300.22	989,236	+0.94(+0.32%)
Sep 20, 2021	300.11	302.17	296.84	299.28	1,952,131	-8.94(-2.90%)
Sep 17, 2021	309.03	311.80	306.94	308.22	1,725,988	-3.13(-1.01%)
Sep 16, 2021	313.65	314.14	308.43	311.35	1,058,462	-3.01(-0.96%)
Sep 15, 2021	318.94	319.54	311.27	314.36	1,750,320	-4.40(-1.38%)
Sep 14, 2021	321.71	321.83	318.00	318.76	874,736	-2.03(-0.63%)
Sep 13, 2021	326.33	326.54	317.23	320.80	856,839	-2.68(-0.83%)
Sep 10, 2021	328.83	329.16	323.22	323.47	637,725	-1.72(-0.53%)
Sep 09, 2021	325.01	326.36	324.40	325.19	927,771	+0.70(+0.22%)
Sep 08, 2021	324.70	325.35	321.17	324.49	933,934	-0.78(-0.24%)
Sep 07, 2021	328.83	329.87	323.11	325.27	1,008,229	-4.10(-1.25%)
Sep 03, 2021	330.67	332.11	328.08	329.37	767,012	-2.15(-0.65%)
Sep 02, 2021	332.96	335.14	330.13	331.52	720,242	-0.24(-0.07%)
Sep 01, 2021	329.25	334.66	328.80	331.76	710,449	+3.68(+1.12%)
Aug 31, 2021	331.52	332.21	327.72	328.08	1,315,942	-2.88(-0.87%)
Aug 30, 2021	329.77	332.33	329.77	330.96	896,315	+3.07(+0.94%)
Aug 27, 2021	324.87	328.82	323.83	327.89	903,658	+4.17(+1.29%)
Aug 26, 2021	324.54	326.31	322.72	323.72	630,927	+1.13(+0.35%)
Aug 25, 2021	326.85	327.34	321.83	322.60	812,671	-2.19(-0.68%)
Aug 24, 2021	323.68	326.10	321.60	324.79	680,187	+1.26(+0.39%)
Aug 23, 2021	319.63	327.09	319.16	323.53	1,135,363	+5.88(+1.85%)
Aug 20, 2021	314.83	318.14	314.45	317.65	996,266	+2.68(+0.85%)
Aug 19, 2021	306.97	318.25	305.02	314.98	2,421,237	+8.00(+2.61%)
Aug 18, 2021	307.41	310.53	305.93	306.97	1,763,557	-3.39(-1.09%)
Aug 17, 2021	313.63	314.27	308.60	310.36	1,121,320	-5.18(-1.64%)
Aug 16, 2021	314.06	315.97	310.54	315.53	1,100,905	+1.33(+0.42%)
Aug 13, 2021	313.75	315.72	313.65	314.21	674,606	-0.17(-0.06%)
Aug 12, 2021	314.79	315.74	312.30	314.38	694,627	-0.78(-0.25%)
Aug 11, 2021	315.55	317.27	313.96	315.16	577,435	-0.12(-0.04%)
Aug 10, 2021	314.59	315.32	311.89	315.28	552,799	+1.20(+0.38%)
Aug 09, 2021	316.36	316.36	312.98	314.08	754,883	-2.27(-0.72%)
Aug 06, 2021	317.47	317.87	315.38	316.35	572,062	+0.13(+0.04%)
Aug 05, 2021	315.15	317.49	313.98	316.22	799,452	+2.80(+0.89%)
Aug 04, 2021	314.16	315.46	312.29	313.42	838,494	-1.69(-0.54%)
Aug 03, 2021	315.74	315.74	312.11	315.11	714,665	-0.12(-0.04%)
Aug 02, 2021	319.66	321.15	314.75	315.24	1,101,480	-5.93(-1.85%)
Jul 30, 2021	320.68	323.06	319.56	321.16	747,304	+0.23(+0.07%)
Jul 29, 2021	320.09	323.78	319.48	320.93	876,937	+2.62(+0.82%)
Jul 28, 2021	318.91	319.24	317.17	318.31	678,522	+1.05(+0.33%)
Jul 27, 2021	320.03	320.20	315.49	317.27	1,028,540	-3.40(-1.06%)
Jul 26, 2021	320.10	321.05	317.82	320.67	777,142	-0.22(-0.07%)
Jul 23, 2021	314.44	321.02	314.44	320.89	802,254	+6.71(+2.13%)
Jul 22, 2021	310.45	314.43	308.78	314.19	791,119	+3.37(+1.08%)
Jul 21, 2021	312.71	313.27	310.33	310.82	702,224	-0.36(-0.11%)
Jul 20, 2021	304.53	312.69	304.11	311.18	818,926	+7.06(+2.32%)
Jul 19, 2021	307.32	309.47	301.81	304.11	1,405,883	-8.06(-2.58%)
Jul 16, 2021	315.92	316.18	311.31	312.18	714,401	-2.38(-0.76%)
Jul 15, 2021	313.82	315.16	311.81	314.55	887,021	+0.38(+0.12%)
Jul 14, 2021	312.66	314.37	311.14	314.17	1,531,142	+5.70(+1.85%)
Jul 13, 2021	307.86	310.55	307.76	308.46	892,043	+0.14(+0.05%)
Jul 12, 2021	305.19	309.99	304.79	308.32	867,845	+2.51(+0.82%)
Jul 09, 2021	302.91	306.02	302.15	305.81	652,994	+4.14(+1.37%)
Jul 08, 2021	302.77	302.92	296.17	301.67	1,572,414	-5.37(-1.75%)
Jul 07, 2021	308.06	309.69	306.80	307.04	764,325	+0.11(+0.03%)
Jul 06, 2021	305.38	308.27	304.82	306.93	1,100,005	+1.42(+0.47%)
Jul 02, 2021	305.52	306.83	304.32	305.51	644,592	+0.46(+0.15%)
Jul 01, 2021	307.86	308.10	303.87	305.05	1,241,553	-0.96(-0.31%)
Jun 30, 2021	303.32	306.69	303.11	306.01	1,118,459	+0.55(+0.18%)
Jun 29, 2021	302.39	306.26	302.38	305.46	963,358	+2.86(+0.94%)
Jun 28, 2021	305.30	305.73	301.70	302.60	1,462,000	-1.36(-0.45%)
Jun 25, 2021	298.24	304.96	297.60	303.96	2,206,916	+6.98(+2.35%)
Jun 24, 2021	292.08	297.20	290.83	296.99	1,867,935	+6.08(+2.09%)
Jun 23, 2021	288.62	291.84	288.02	290.90	909,830	+1.80(+0.62%)
Jun 22, 2021	289.84	290.27	288.53	289.11	739,350	-0.93(-0.32%)
Jun 21, 2021	286.28	290.35	285.40	290.04	1,018,953	+5.39(+1.89%)
Jun 18, 2021	288.45	289.38	283.32	284.65	1,975,715	-3.87(-1.34%)
Jun 17, 2021	286.87	290.30	284.17	288.52	1,737,265	+0.87(+0.30%)
Jun 16, 2021	292.17	292.60	286.24	287.65	1,196,959	-3.67(-1.26%)
Jun 15, 2021	291.79	294.63	290.97	291.32	985,697	-0.39(-0.14%)
Jun 14, 2021	288.84	292.56	288.63	291.71	1,170,098	+2.89(+1.00%)
Jun 11, 2021	288.61	289.98	287.49	288.83	937,361	+1.87(+0.65%)
Jun 10, 2021	287.98	288.33	286.05	286.96	876,515	+0.42(+0.15%)
Jun 09, 2021	287.45	289.07	286.31	286.54	931,678	-2.10(-0.73%)
Jun 08, 2021	292.20	292.82	288.54	288.63	847,173	-2.83(-0.97%)
Jun 07, 2021	291.68	292.35	290.09	291.46	846,126	-0.38(-0.13%)
Jun 04, 2021	293.14	293.53	289.89	291.84	939,014	+0.45(+0.16%)
Jun 03, 2021	290.65	292.00	287.67	291.39	1,143,946	-0.75(-0.26%)
Jun 02, 2021	293.08	294.99	291.34	292.14	842,589	-0.40(-0.14%)
Jun 01, 2021	296.31	297.75	290.11	292.54	1,395,839	-2.35(-0.80%)
May 28, 2021	293.23	295.64	293.07	294.89	931,868	+2.86(+0.98%)
May 27, 2021	294.33	294.81	291.68	292.03	1,933,719	-1.69(-0.58%)
May 26, 2021	294.52	295.47	293.27	293.72	1,061,437	+0.62(+0.21%)
May 25, 2021	291.96	295.17	291.51	293.10	1,272,534	+2.62(+0.90%)
May 24, 2021	285.85	292.11	285.75	290.48	980,423	+5.48(+1.92%)
May 21, 2021	286.85	289.04	284.85	284.99	1,027,842	-1.17(-0.41%)
May 20, 2021	287.01	289.66	285.38	286.17	1,204,320	-0.44(-0.15%)
May 19, 2021	283.45	286.63	282.50	286.61	1,030,621	+2.14(+0.75%)
May 18, 2021	285.00	287.39	283.07	284.47	1,230,943	-0.42(-0.15%)
May 17, 2021	284.03	285.29	281.63	284.89	1,051,884	+0.15(+0.05%)
May 14, 2021	281.75	286.10	281.00	284.74	869,780	+5.24(+1.88%)
May 13, 2021	281.56	282.59	277.52	279.49	950,837	+0.91(+0.33%)
May 12, 2021	281.44	281.98	276.43	278.58	1,541,255	-4.55(-1.61%)
May 11, 2021	283.75	285.32	279.77	283.13	1,747,896	-3.44(-1.20%)
May 10, 2021	292.92	293.83	286.36	286.57	938,742	-4.76(-1.64%)
May 07, 2021	288.02	293.71	286.77	291.33	1,271,649	+3.84(+1.34%)
May 06, 2021	283.33	287.92	282.05	287.49	1,167,396	+4.94(+1.75%)
May 05, 2021	284.04	285.39	280.50	282.56	2,802,117	-7.59(-2.61%)
May 04, 2021	281.86	290.65	278.19	290.14	3,407,758	+12.66(+4.56%)
May 03, 2021	290.41	292.32	275.23	277.48	5,247,428	-23.89(-7.93%)
Apr 30, 2021	304.15	305.07	300.91	301.37	1,704,940	-2.83(-0.93%)
Apr 29, 2021	302.93	305.73	302.50	304.20	1,210,126	+1.20(+0.40%)
Apr 28, 2021	303.48	304.45	302.04	303.00	890,771	+0.00(+0.00%)
Apr 27, 2021	303.72	304.39	300.24	303.00	1,086,367	-0.72(-0.24%)
Apr 26, 2021	300.99	304.88	300.55	303.72	868,253	+2.36(+0.78%)
Apr 23, 2021	300.05	303.76	299.77	301.36	746,991	+1.63(+0.54%)
Apr 22, 2021	299.03	302.40	298.07	299.73	810,275	+2.13(+0.72%)
Apr 21, 2021	297.72	299.07	295.91	297.60	833,196	+0.42(+0.14%)
Apr 20, 2021	295.91	297.18	293.45	297.17	941,819	+0.24(+0.08%)
Apr 19, 2021	298.53	299.48	295.09	296.93	1,047,461	-2.99(-1.00%)
Apr 16, 2021	297.50	301.29	294.33	299.92	1,842,801	+6.88(+2.35%)
Apr 15, 2021	294.02	297.77	292.50	293.04	975,083	+0.71(+0.24%)
Apr 14, 2021	292.80	294.02	291.35	292.33	808,804	+1.33(+0.46%)
Apr 13, 2021	289.60	292.36	287.82	291.00	899,264	-0.21(-0.07%)
Apr 12, 2021	290.90	291.95	289.73	291.21	812,946	+1.06(+0.36%)
Apr 09, 2021	285.82	290.21	284.99	290.15	718,669	+3.40(+1.19%)
Apr 08, 2021	283.31	287.03	283.31	286.75	881,354	+3.31(+1.17%)
Apr 07, 2021	283.88	284.22	282.32	283.44	942,928	+0.12(+0.04%)
Apr 06, 2021	283.89	287.87	283.30	283.31	1,228,447	-0.26(-0.09%)
Apr 05, 2021	282.05	285.12	280.64	283.57	1,078,366	+2.82(+1.01%)
Apr 01, 2021	279.27	282.36	277.57	280.75	1,005,117	+1.42(+0.51%)
Mar 31, 2021	284.54	286.19	279.32	279.33	1,259,732	-4.11(-1.45%)
Mar 30, 2021	278.20	284.45	278.20	283.44	1,064,541	+4.42(+1.58%)
Mar 29, 2021	280.45	284.25	278.69	279.02	1,382,620	-1.71(-0.61%)
Mar 26, 2021	276.00	281.17	273.18	280.73	1,538,340	+5.91(+2.15%)
Mar 25, 2021	272.06	275.34	269.93	274.82	1,328,084	+1.13(+0.41%)
Mar 24, 2021	278.23	280.25	273.49	273.69	1,571,350	+3.55(+1.32%)
Mar 23, 2021	272.65	274.79	268.95	270.14	1,706,379	-4.71(-1.71%)
Mar 22, 2021	275.52	277.38	273.61	274.84	1,628,177	+0.92(+0.34%)
Mar 19, 2021	275.71	277.70	272.81	273.92	4,703,008	-1.70(-0.62%)
Mar 18, 2021	277.80	278.77	273.25	275.62	1,438,254	-3.60(-1.29%)
Mar 17, 2021	277.68	281.68	276.61	279.22	1,071,359	+1.75(+0.63%)
Mar 16, 2021	278.90	282.32	277.04	277.48	864,412	-0.60(-0.22%)
Mar 15, 2021	277.88	279.47	275.61	278.08	1,475,908	+0.33(+0.12%)
Mar 12, 2021	280.96	282.41	277.42	277.75	1,127,047	-2.33(-0.83%)
Mar 11, 2021	277.98	281.96	275.96	280.09	1,618,213	+6.14(+2.24%)
Mar 10, 2021	270.61	275.24	270.16	273.95	1,732,487	+5.02(+1.87%)
Mar 09, 2021	273.45	274.27	268.29	268.93	2,566,896	-0.05(-0.02%)
Mar 08, 2021	271.79	275.15	267.26	268.98	2,741,119	-12.31(-4.38%)
Mar 05, 2021	276.46	282.10	274.13	281.29	1,321,344	+7.39(+2.70%)
Mar 04, 2021	278.12	280.13	272.48	273.89	1,722,159	-4.18(-1.50%)
Mar 03, 2021	278.10	282.31	277.40	278.07	2,008,506	+0.00(+0.00%)
Mar 02, 2021	282.55	285.91	277.90	278.07	1,359,428	-4.24(-1.50%)
Mar 01, 2021	279.26	284.09	277.94	282.31	1,089,690	+7.77(+2.83%)
Feb 26, 2021	278.41	279.22	272.88	274.54	1,389,650	-3.61(-1.30%)
Feb 25, 2021	280.45	282.53	276.62	278.15	1,050,441	-4.02(-1.43%)
Feb 24, 2021	276.64	285.98	276.64	282.17	1,576,813	+2.34(+0.84%)
Feb 23, 2021	273.26	282.78	271.43	279.83	1,699,663	+6.18(+2.26%)
Feb 22, 2021	272.24	277.86	271.89	273.65	1,057,029	+0.28(+0.10%)
Feb 19, 2021	276.08	278.01	272.92	273.37	937,353	-2.69(-0.97%)
Feb 18, 2021	275.79	277.47	274.90	276.06	949,337	-1.56(-0.56%)
Feb 17, 2021	283.76	283.85	277.07	277.62	1,533,488	-5.90(-2.08%)
Feb 16, 2021	279.89	285.25	278.87	283.51	1,942,597	+5.26(+1.89%)
Feb 12, 2021	276.93	278.97	272.88	278.25	1,753,183	+0.47(+0.17%)
Feb 11, 2021	272.18	278.24	270.89	277.78	1,555,074	+5.14(+1.88%)
Feb 10, 2021	270.59	276.56	269.38	272.64	1,694,841	+4.84(+1.81%)
Feb 09, 2021	267.57	269.92	263.06	267.80	1,423,683	-1.14(-0.42%)
Feb 08, 2021	268.66	272.89	266.41	268.94	2,584,517	+7.41(+2.83%)
Feb 05, 2021	264.29	265.49	256.49	261.53	3,264,778	+18.94(+7.81%)
Feb 04, 2021	239.66	243.46	234.58	242.59	2,210,220	+4.25(+1.78%)
Feb 03, 2021	236.58	239.17	236.09	238.34	1,099,814	+1.69(+0.71%)
Feb 02, 2021	232.79	238.98	232.79	236.65	1,333,013	+4.80(+2.07%)
Feb 01, 2021	228.96	233.23	227.90	231.85	1,534,328	+4.98(+2.20%)
Jan 29, 2021	233.51	233.53	226.06	226.87	1,210,653	-8.08(-3.44%)
Jan 28, 2021	227.99	236.99	226.50	234.95	1,568,000	+8.85(+3.91%)
Jan 27, 2021	232.50	233.44	222.38	226.10	2,709,264	-9.07(-3.86%)
Jan 26, 2021	239.40	239.87	234.68	235.17	1,031,618	-4.51(-1.88%)
Jan 25, 2021	239.89	241.77	237.18	239.68	1,117,745	+0.18(+0.08%)
Jan 22, 2021	245.06	245.64	239.40	239.50	1,211,487	-5.22(-2.13%)
Jan 21, 2021	244.37	248.19	243.20	244.72	871,860	+0.05(+0.02%)
Jan 20, 2021	241.38	245.12	235.83	244.67	1,350,684	+6.50(+2.73%)
Jan 19, 2021	238.71	239.77	235.71	238.17	1,788,724	-0.66(-0.28%)
Jan 15, 2021	239.19	240.76	237.87	238.83	2,213,932	-0.85(-0.36%)
Jan 14, 2021	247.70	247.72	239.43	239.68	1,118,718	-6.37(-2.59%)
Jan 13, 2021	243.30	247.97	242.12	246.05	1,228,925	+1.20(+0.49%)
Jan 12, 2021	247.10	248.77	244.69	244.85	1,308,077	-2.59(-1.05%)
Jan 11, 2021	248.00	248.96	245.44	247.44	942,939	-2.51(-1.00%)
Jan 08, 2021	249.28	250.28	246.81	249.95	980,434	+2.36(+0.95%)
Jan 07, 2021	250.31	250.74	246.27	247.59	929,379	-0.07(-0.03%)
Jan 06, 2021	245.91	250.51	245.70	247.66	1,350,900	-0.47(-0.19%)
Jan 05, 2021	244.45	248.25	244.42	248.13	1,447,698	+3.68(+1.51%)
Jan 04, 2021	250.26	253.71	243.03	244.45	1,992,237	-10.74(-4.21%)
Dec 31, 2020		255.19	255.19	255.19	579,076	+3.42(+1.36%)
Dec 30, 2020	252.52	253.35	251.02	251.76	579,076	-0.12(-0.05%)
Dec 29, 2020	255.91	256.15	251.81	251.89	763,895	-1.03(-0.41%)
Dec 28, 2020	253.44	253.90	251.59	252.91	649,329	+2.75(+1.10%)
Dec 24, 2020	250.52	250.81	249.18	250.16	297,708	+1.27(+0.51%)
Dec 23, 2020	247.89	250.99	246.32	248.90	626,358	+2.08(+0.84%)
Dec 22, 2020	244.41	248.25	244.03	246.82	981,303	+2.82(+1.16%)
Dec 21, 2020	246.11	246.89	240.42	244.00	2,014,379	-6.51(-2.60%)
Dec 18, 2020	254.23	256.00	248.58	250.51	2,991,792	-2.42(-0.96%)
Dec 17, 2020	247.93	254.57	247.93	252.92	2,442,264	+4.94(+1.99%)
Dec 16, 2020	241.14	248.46	240.10	247.99	1,730,509	+7.94(+3.31%)
Dec 15, 2020	239.72	241.70	237.27	240.05	1,314,571	+2.83(+1.19%)
Dec 14, 2020	238.13	239.43	236.66	237.22	1,333,605	+1.63(+0.69%)
Dec 11, 2020	235.60	237.70	233.90	235.59	811,969	-0.75(-0.32%)
Dec 10, 2020	236.71	238.28	235.20	236.34	1,087,603	-0.12(-0.05%)
Dec 09, 2020	237.83	239.01	235.18	236.45	1,281,357	-1.75(-0.74%)
Dec 08, 2020	234.66	238.73	234.12	238.21	1,062,522	+2.61(+1.11%)
Dec 07, 2020	232.85	235.93	232.00	235.60	1,066,582	+1.57(+0.67%)
Dec 04, 2020	235.76	236.41	231.57	234.03	1,189,060	-1.29(-0.55%)
Dec 03, 2020	234.28	237.86	234.03	235.31	1,063,127	+0.13(+0.06%)
Dec 02, 2020	234.97	237.12	234.11	235.18	972,508	-1.77(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner