Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.15 10.48 10.08 10.34 18,177 +0.28(+2.78%)
Nov 27, 2013 9.910 10.15 9.910 10.06 27,473 +0.19(+1.93%)
Nov 26, 2013 10.09 10.20 9.670 9.870 44,561 -0.28(-2.76%)
Nov 25, 2013 9.900 10.18 9.640 10.15 28,597 +0.25(+2.53%)
Nov 22, 2013 9.630 9.950 9.430 9.900 24,538 +0.31(+3.23%)
Nov 21, 2013 9.100 9.650 9.100 9.590 31,888 +0.57(+6.32%)
Nov 20, 2013 9.320 9.470 8.965 9.020 33,929 -0.28(-3.01%)
Nov 19, 2013 9.040 9.350 9.040 9.300 18,250 +0.23(+2.54%)
Nov 18, 2013 9.720 9.720 9.020 9.070 51,865 -0.59(-6.11%)
Nov 15, 2013 9.310 9.690 9.300 9.660 53,429 +0.30(+3.21%)
Nov 14, 2013 9.320 9.430 9.240 9.360 16,010 +0.06(+0.65%)
Nov 13, 2013 9.110 9.340 9.110 9.300 18,203 +0.09(+0.98%)
Nov 12, 2013 9.090 9.220 9.030 9.210 16,993 +0.05(+0.55%)
Nov 11, 2013 9.080 9.210 8.760 9.160 47,896 +0.03(+0.33%)
Nov 08, 2013 9.120 9.280 8.900 9.130 81,492 +0.00(+0.00%)
Nov 07, 2013 9.320 9.470 9.110 9.130 58,365 -0.16(-1.72%)
Nov 06, 2013 9.660 9.830 9.260 9.290 41,699 -0.30(-3.13%)
Nov 05, 2013 9.720 9.800 9.590 9.590 40,771 -0.32(-3.23%)
Nov 04, 2013 9.830 10.22 9.510 9.910 65,807 -0.06(-0.60%)
Nov 01, 2013 10.94 11.08 9.890 9.970 126,468 -1.02(-9.28%)
Oct 31, 2013 11.08 11.30 10.92 10.99 62,475 -0.11(-0.99%)
Oct 30, 2013 11.30 11.30 11.07 11.10 35,182 -0.16(-1.42%)
Oct 29, 2013 11.27 11.27 11.05 11.26 41,066 +0.06(+0.54%)
Oct 28, 2013 11.19 11.29 11.12 11.20 128,557 +0.05(+0.45%)
Oct 25, 2013 11.20 11.23 11.09 11.15 28,612 +0.03(+0.27%)
Oct 24, 2013 10.99 11.13 10.63 11.12 42,994 +0.18(+1.65%)
Oct 23, 2013 10.76 11.05 10.74 10.94 29,414 +0.07(+0.64%)
Oct 22, 2013 10.63 10.91 10.63 10.87 49,532 +0.33(+3.13%)
Oct 21, 2013 10.47 10.64 10.40 10.54 61,220 +0.15(+1.44%)
Oct 18, 2013 10.22 10.46 10.10 10.39 77,267 +0.33(+3.28%)
Oct 17, 2013 10.00 10.12 9.850 10.06 40,251 +0.01(+0.10%)
Oct 16, 2013 10.14 10.21 10.00 10.05 30,828 -0.03(-0.30%)
Oct 15, 2013 10.48 10.48 10.02 10.08 46,031 -0.40(-3.82%)
Oct 14, 2013 9.720 10.49 9.660 10.48 75,084 +0.76(+7.82%)
Oct 11, 2013 9.480 9.750 9.340 9.720 43,844 +0.17(+1.78%)
Oct 10, 2013 9.020 9.630 9.010 9.550 33,903 +0.71(+8.03%)
Oct 09, 2013 8.600 8.920 8.580 8.840 27,720 +0.24(+2.79%)
Oct 08, 2013 8.910 8.960 8.520 8.600 43,509 -0.39(-4.34%)
Oct 07, 2013 9.200 9.201 8.740 8.990 35,916 -0.36(-3.85%)
Oct 04, 2013 9.420 9.420 9.330 9.350 19,435 -0.10(-1.06%)
Oct 03, 2013 9.780 9.780 9.230 9.450 41,620 -0.35(-3.57%)
Oct 02, 2013 9.750 9.930 9.540 9.800 52,695 -0.02(-0.20%)
Oct 01, 2013 9.660 9.900 9.660 9.820 25,307 +0.12(+1.24%)
Sep 30, 2013 9.370 9.870 9.370 9.700 104,916 +0.21(+2.21%)
Sep 27, 2013 9.540 9.690 9.450 9.490 14,108 -0.15(-1.56%)
Sep 26, 2013 9.670 9.680 9.530 9.640 15,760 -0.04(-0.41%)
Sep 25, 2013 9.710 9.746 9.550 9.680 19,834 +0.02(+0.21%)
Sep 24, 2013 9.900 9.900 9.450 9.660 33,906 -0.20(-2.03%)
Sep 23, 2013 9.450 9.900 9.352 9.860 34,775 +0.38(+4.01%)
Sep 20, 2013 8.990 9.510 8.990 9.480 115,174 +0.57(+6.40%)
Sep 19, 2013 9.130 9.280 8.760 8.910 21,945 -0.22(-2.41%)
Sep 18, 2013 8.890 9.220 8.610 9.130 35,569 +0.28(+3.16%)
Sep 17, 2013 8.730 8.850 8.650 8.850 16,424 +0.14(+1.61%)
Sep 16, 2013 8.630 8.750 8.500 8.710 37,040 +0.12(+1.40%)
Sep 13, 2013 8.580 8.700 8.520 8.590 18,805 +0.10(+1.18%)
Sep 12, 2013 8.890 8.890 8.420 8.490 29,264 -0.37(-4.18%)
Sep 11, 2013 8.870 8.950 8.820 8.860 27,762 -0.04(-0.45%)
Sep 10, 2013 8.890 8.900 8.770 8.900 48,873 +0.10(+1.14%)
Sep 09, 2013 8.470 8.830 8.460 8.800 44,713 +0.37(+4.39%)
Sep 06, 2013 8.430 8.440 8.330 8.430 57,389 +0.07(+0.84%)
Sep 05, 2013 7.810 8.490 7.810 8.360 66,170 +0.54(+6.91%)
Sep 04, 2013 7.890 7.960 7.730 7.820 26,191 -0.08(-1.01%)
Sep 03, 2013 7.660 8.039 7.660 7.900 24,733 +0.32(+4.22%)
Aug 30, 2013 7.980 8.030 7.530 7.580 35,333 -0.43(-5.37%)
Aug 29, 2013 7.810 8.020 7.790 8.010 15,304 +0.17(+2.17%)
Aug 28, 2013 7.640 7.920 7.640 7.840 26,934 +0.17(+2.22%)
Aug 27, 2013 7.940 7.940 7.650 7.670 48,428 -0.46(-5.66%)
Aug 26, 2013 7.960 8.220 7.920 8.130 47,331 +0.21(+2.65%)
Aug 23, 2013 7.960 8.050 7.880 7.920 51,622 -0.03(-0.38%)
Aug 22, 2013 7.840 8.000 7.830 7.950 29,749 +0.17(+2.19%)
Aug 21, 2013 7.480 7.889 7.480 7.780 41,334 +0.23(+3.05%)
Aug 20, 2013 7.330 7.570 7.330 7.550 21,344 +0.21(+2.86%)
Aug 19, 2013 7.370 7.450 7.274 7.340 24,172 -0.07(-0.94%)
Aug 16, 2013 7.300 7.550 7.140 7.410 41,471 +0.05(+0.68%)
Aug 15, 2013 7.400 7.634 7.330 7.360 42,636 -0.12(-1.60%)
Aug 14, 2013 7.450 7.510 7.420 7.480 25,239 +0.06(+0.81%)
Aug 13, 2013 7.490 7.490 7.390 7.420 8,628 -0.17(-2.24%)
Aug 12, 2013 7.410 7.610 7.400 7.590 15,770 +0.09(+1.20%)
Aug 09, 2013 7.540 7.690 7.500 7.500 10,804 -0.10(-1.32%)
Aug 08, 2013 7.790 7.850 7.500 7.600 44,891 -0.10(-1.30%)
Aug 07, 2013 7.770 7.890 7.630 7.700 16,542 -0.12(-1.53%)
Aug 06, 2013 7.890 7.890 7.691 7.820 28,947 +0.05(+0.64%)
Aug 05, 2013 7.720 7.862 7.640 7.770 39,206 +0.09(+1.17%)
Aug 02, 2013 7.520 7.680 7.400 7.680 39,229 +0.08(+1.05%)
Aug 01, 2013 7.900 7.900 7.500 7.600 53,911 -0.26(-3.31%)
Jul 31, 2013 7.850 7.900 7.780 7.860 84,559 +0.03(+0.38%)
Jul 30, 2013 7.930 8.000 7.774 7.830 39,164 -0.07(-0.89%)
Jul 29, 2013 7.830 8.000 7.720 7.900 85,169 +0.07(+0.89%)
Jul 26, 2013 7.680 7.980 7.680 7.830 34,064 -0.09(-1.14%)
Jul 25, 2013 7.720 7.980 7.720 7.920 76,391 +0.21(+2.72%)
Jul 24, 2013 7.670 7.779 7.530 7.710 60,174 +0.12(+1.58%)
Jul 23, 2013 7.430 7.689 7.424 7.590 65,692 +0.22(+2.99%)
Jul 22, 2013 7.160 7.420 7.030 7.370 131,351 +0.22(+3.08%)
Jul 19, 2013 7.030 7.200 6.960 7.150 56,719 +0.12(+1.71%)
Jul 18, 2013 6.860 7.080 6.860 7.030 39,059 +0.18(+2.63%)
Jul 17, 2013 6.860 6.970 6.680 6.850 28,956 +0.02(+0.29%)
Jul 16, 2013 6.570 6.920 6.570 6.830 61,014 +0.02(+0.29%)
Jul 15, 2013 5.920 6.970 5.920 6.810 53,373 +0.92(+15.62%)
Jul 12, 2013 5.880 5.965 5.765 5.890 73,409 -0.01(-0.17%)
Jul 11, 2013 5.830 5.960 5.735 5.900 212,616 +0.19(+3.33%)
Jul 10, 2013 5.770 5.810 5.700 5.710 85,502 -0.04(-0.70%)
Jul 09, 2013 5.770 5.790 5.720 5.750 118,942 +0.01(+0.17%)
Jul 08, 2013 5.910 5.966 5.740 5.740 76,447 -0.12(-2.05%)
Jul 05, 2013 5.980 5.980 5.750 5.860 91,199 +0.09(+1.56%)
Jul 03, 2013 5.710 5.810 5.700 5.770 13,814 +0.03(+0.52%)
Jul 02, 2013 5.800 5.810 5.685 5.740 85,173 -0.04(-0.69%)
Jul 01, 2013 5.730 5.840 5.730 5.780 133,447 +0.16(+2.85%)
Jun 28, 2013 5.880 5.880 5.620 5.620 379,054 -0.26(-4.42%)
Jun 27, 2013 5.790 6.080 5.790 5.880 97,385 +0.20(+3.52%)
Jun 26, 2013 5.850 5.860 5.660 5.680 39,845 -0.09(-1.56%)
Jun 25, 2013 5.720 5.880 5.630 5.770 88,355 +0.10(+1.76%)
Jun 24, 2013 5.900 5.900 5.670 5.670 145,403 -0.33(-5.50%)
Jun 21, 2013 6.100 6.200 5.910 6.000 198,305 -0.33(-5.21%)
Jun 20, 2013 6.310 6.480 6.250 6.330 34,582 -0.12(-1.86%)
Jun 19, 2013 6.560 6.620 6.450 6.450 19,371 -0.18(-2.71%)
Jun 18, 2013 6.510 6.690 6.490 6.630 46,340 +0.06(+0.91%)
Jun 17, 2013 6.680 6.680 6.440 6.570 25,511 +0.00(+0.00%)
Jun 14, 2013 6.710 6.710 6.510 6.570 55,126 -0.14(-2.09%)
Jun 13, 2013 6.400 6.750 6.360 6.710 57,237 +0.27(+4.19%)
Jun 12, 2013 6.460 6.540 6.360 6.440 104,898 -0.03(-0.46%)
Jun 11, 2013 6.550 6.650 6.450 6.470 45,521 -0.18(-2.71%)
Jun 10, 2013 6.630 6.724 6.610 6.650 130,659 +0.00(+0.00%)
Jun 07, 2013 6.770 6.780 6.590 6.650 45,022 -0.06(-0.89%)
Jun 06, 2013 6.650 6.782 6.560 6.710 50,446 +0.06(+0.90%)
Jun 05, 2013 6.690 6.750 6.640 6.650 53,190 -0.07(-1.04%)
Jun 04, 2013 6.950 7.035 6.690 6.720 45,647 -0.25(-3.59%)
Jun 03, 2013 6.800 7.070 6.800 6.970 88,782 +0.17(+2.50%)
May 31, 2013 6.880 6.946 6.800 6.800 55,202 -0.11(-1.59%)
May 30, 2013 6.860 6.970 6.850 6.910 32,773 +0.06(+0.88%)
May 29, 2013 6.940 6.950 6.850 6.850 22,471 -0.13(-1.86%)
May 28, 2013 6.990 7.250 6.930 6.980 37,475 +0.01(+0.14%)
May 24, 2013 6.920 7.020 6.870 6.970 25,008 -0.02(-0.29%)
May 23, 2013 7.030 7.060 6.990 6.990 52,101 -0.16(-2.24%)
May 22, 2013 7.210 7.350 7.060 7.150 66,169 -0.09(-1.24%)
May 21, 2013 7.200 7.400 7.060 7.240 33,080 +0.01(+0.14%)
May 20, 2013 7.200 7.290 7.120 7.230 32,666 -0.05(-0.69%)
May 17, 2013 7.290 7.455 7.240 7.280 40,344 +0.01(+0.14%)
May 16, 2013 7.310 7.360 7.161 7.270 38,464 -0.05(-0.68%)
May 15, 2013 7.490 7.535 7.250 7.320 73,063 +0.13(+1.81%)
May 13, 2013 7.220 7.340 7.150 7.190 38,434 -0.08(-1.10%)
May 10, 2013 7.320 7.340 7.230 7.270 18,995 -0.01(-0.14%)
May 09, 2013 7.360 7.418 7.260 7.280 34,990 -0.12(-1.62%)
May 08, 2013 7.610 7.610 7.291 7.400 57,500 -0.21(-2.76%)
May 07, 2013 7.800 7.800 7.450 7.610 38,191 -0.20(-2.56%)
May 06, 2013 7.600 7.830 7.471 7.810 31,693 +0.17(+2.23%)
May 03, 2013 7.430 7.730 7.320 7.640 40,869 +0.32(+4.37%)
May 02, 2013 7.210 7.400 7.200 7.320 20,886 +0.14(+1.95%)
May 01, 2013 7.580 7.688 7.180 7.180 77,668 -0.41(-5.40%)
Apr 30, 2013 7.830 7.830 7.550 7.590 44,566 -0.05(-0.65%)
Apr 29, 2013 7.340 7.760 7.190 7.640 32,733 +0.33(+4.51%)
Apr 26, 2013 7.440 7.450 7.240 7.310 29,190 -0.14(-1.88%)
Apr 25, 2013 7.710 7.710 7.410 7.450 26,908 -0.21(-2.74%)
Apr 24, 2013 7.300 7.710 7.300 7.660 28,158 +0.37(+5.08%)
Apr 23, 2013 7.180 7.350 7.140 7.290 30,021 +0.18(+2.53%)
Apr 22, 2013 7.270 7.270 6.870 7.110 112,033 -0.16(-2.20%)
Apr 19, 2013 7.080 7.300 7.071 7.270 32,800 +0.19(+2.68%)
Apr 18, 2013 7.040 7.220 6.980 7.080 53,742 +0.07(+1.00%)
Apr 17, 2013 7.220 7.250 7.000 7.010 48,489 -0.26(-3.58%)
Apr 16, 2013 7.180 7.452 7.180 7.270 39,414 +0.16(+2.25%)
Apr 15, 2013 7.640 7.640 7.110 7.110 64,781 -0.61(-7.90%)
Apr 12, 2013 7.630 7.760 7.500 7.720 56,234 +0.07(+0.92%)
Apr 11, 2013 7.500 7.670 7.360 7.650 23,585 +0.15(+2.00%)
Apr 10, 2013 7.560 7.590 7.420 7.500 87,840 -0.06(-0.79%)
Apr 09, 2013 7.830 7.880 7.540 7.560 41,186 -0.23(-2.95%)
Apr 08, 2013 7.900 8.219 7.590 7.790 39,004 -0.23(-2.87%)
Apr 05, 2013 7.850 8.050 7.850 8.020 63,513 +0.09(+1.13%)
Apr 04, 2013 7.860 8.000 7.760 7.930 33,408 +0.16(+2.06%)
Apr 03, 2013 7.790 7.870 7.750 7.770 61,604 +0.02(+0.26%)
Apr 02, 2013 7.600 7.880 7.480 7.750 78,680 +0.23(+3.06%)
Apr 01, 2013 7.550 7.770 7.350 7.520 61,705 -0.07(-0.92%)
Mar 28, 2013 7.450 7.620 7.350 7.590 78,321 +0.18(+2.43%)
Mar 27, 2013 7.270 7.450 7.190 7.410 36,569 +0.05(+0.68%)
Mar 26, 2013 7.220 7.369 7.220 7.360 43,115 +0.14(+1.94%)
Mar 25, 2013 7.400 7.420 7.110 7.220 68,352 -0.24(-3.22%)
Mar 22, 2013 7.510 7.520 7.400 7.460 38,488 +0.01(+0.13%)
Mar 21, 2013 7.590 7.660 7.400 7.450 20,279 -0.18(-2.36%)
Mar 20, 2013 7.340 7.655 7.340 7.630 36,895 +0.32(+4.38%)
Mar 19, 2013 7.470 7.470 7.300 7.310 39,099 -0.16(-2.14%)
Mar 18, 2013 7.310 7.510 7.017 7.470 70,326 +0.15(+2.05%)
Mar 15, 2013 8.030 8.030 7.280 7.320 141,942 -0.69(-8.61%)
Mar 14, 2013 8.010 8.010 7.882 8.010 25,826 +0.03(+0.38%)
Mar 13, 2013 8.190 8.190 7.930 7.980 28,199 -0.21(-2.56%)
Mar 12, 2013 8.000 8.200 7.920 8.190 30,906 +0.13(+1.61%)
Mar 11, 2013 8.290 8.290 8.040 8.060 47,995 -0.23(-2.77%)
Mar 08, 2013 8.330 8.340 8.220 8.290 48,322 +0.06(+0.73%)
Mar 07, 2013 8.210 8.330 8.120 8.230 29,422 +0.00(+0.00%)
Mar 06, 2013 8.210 8.280 7.950 8.230 33,954 +0.09(+1.11%)
Mar 05, 2013 8.210 8.290 8.000 8.140 54,757 -0.02(-0.25%)
Mar 04, 2013 8.110 8.170 8.050 8.160 40,490 +0.05(+0.62%)
Mar 01, 2013 8.190 8.480 8.070 8.110 57,278 -0.15(-1.82%)
Feb 28, 2013 8.300 8.430 8.260 8.260 32,672 -0.07(-0.84%)
Feb 27, 2013 8.220 8.390 8.190 8.330 48,066 +0.13(+1.59%)
Feb 26, 2013 8.010 8.250 8.010 8.200 40,639 +0.20(+2.50%)
Feb 25, 2013 8.430 8.580 8.000 8.000 83,508 -0.35(-4.19%)
Feb 22, 2013 8.440 8.600 8.170 8.350 64,478 +0.06(+0.72%)
Feb 21, 2013 8.000 8.430 8.000 8.290 63,521 +0.29(+3.62%)
Feb 20, 2013 8.270 8.469 8.000 8.000 113,641 -0.26(-3.15%)
Feb 19, 2013 7.690 8.500 7.650 8.260 190,802 +0.76(+10.13%)
Feb 15, 2013 7.650 7.650 7.350 7.500 115,646 +0.23(+3.16%)
Feb 14, 2013 7.310 7.609 7.250 7.270 54,790 -0.04(-0.55%)
Feb 13, 2013 7.340 7.620 7.240 7.310 57,967 +0.15(+2.09%)
Feb 12, 2013 7.250 7.300 7.140 7.160 24,653 -0.01(-0.14%)
Feb 11, 2013 7.150 7.280 7.070 7.170 26,703 +0.00(+0.00%)
Feb 08, 2013 7.130 7.220 7.050 7.170 13,082 +0.08(+1.13%)
Feb 07, 2013 7.320 7.320 7.080 7.090 16,454 -0.22(-3.01%)
Feb 06, 2013 7.400 7.400 7.270 7.310 17,636 -0.16(-2.14%)
Feb 04, 2013 7.640 7.910 7.460 7.470 41,737 -0.13(-1.71%)
Feb 01, 2013 7.340 7.770 7.340 7.600 46,315 +0.33(+4.54%)
Jan 31, 2013 7.230 7.320 6.990 7.270 41,230 +0.04(+0.55%)
Jan 30, 2013 7.160 7.319 7.150 7.230 40,498 +0.08(+1.12%)
Jan 29, 2013 7.060 7.220 7.050 7.150 44,335 +0.06(+0.85%)
Jan 28, 2013 6.670 7.147 6.600 7.090 108,787 +0.42(+6.30%)
Jan 25, 2013 6.700 6.780 6.560 6.670 64,616 +0.01(+0.15%)
Jan 24, 2013 6.990 6.990 6.600 6.660 92,177 -0.33(-4.72%)
Jan 23, 2013 7.230 7.230 6.990 6.990 28,184 -0.22(-3.05%)
Jan 22, 2013 7.210 7.250 7.140 7.210 28,802 +0.03(+0.42%)
Jan 18, 2013 7.170 7.250 7.120 7.180 34,067 -0.02(-0.28%)
Jan 17, 2013 7.080 7.250 7.080 7.200 57,710 +0.14(+1.98%)
Jan 16, 2013 7.100 7.200 7.040 7.060 15,538 -0.06(-0.84%)
Jan 15, 2013 7.040 7.180 7.040 7.120 24,829 -0.01(-0.14%)
Jan 14, 2013 7.240 7.370 7.070 7.130 32,392 -0.11(-1.52%)
Jan 11, 2013 7.430 7.430 7.070 7.240 31,321 -0.17(-2.29%)
Jan 10, 2013 7.700 7.700 7.240 7.410 55,827 -0.27(-3.52%)
Jan 09, 2013 7.630 7.740 7.500 7.680 41,967 -0.02(-0.26%)
Jan 08, 2013 7.890 7.890 7.420 7.700 40,802 -0.18(-2.28%)
Jan 07, 2013 7.920 8.149 7.870 7.880 36,087 -0.06(-0.76%)
Jan 04, 2013 8.230 8.230 7.841 7.940 56,317 -0.19(-2.34%)
Jan 03, 2013 8.420 8.420 8.080 8.130 56,406 -0.24(-2.87%)
Jan 02, 2013 8.270 8.430 7.980 8.370 123,908 +0.39(+4.89%)
Dec 31, 2012 7.280 8.000 7.200 7.980 70,059 +0.50(+6.68%)
Dec 28, 2012 7.280 7.675 7.280 7.480 32,888 +0.16(+2.19%)
Dec 27, 2012 7.300 7.350 7.100 7.320 13,089 +0.04(+0.55%)
Dec 26, 2012 7.190 7.420 7.070 7.280 26,582 +0.10(+1.39%)
Dec 24, 2012 6.940 7.200 6.940 7.180 15,317 +0.25(+3.61%)
Dec 21, 2012 7.000 7.000 6.730 6.930 181,232 -0.11(-1.56%)
Dec 20, 2012 6.910 7.130 6.770 7.040 44,479 +0.12(+1.73%)
Dec 19, 2012 6.900 6.920 6.690 6.920 21,324 +0.02(+0.29%)
Dec 18, 2012 6.630 6.900 6.314 6.900 71,293 +0.27(+4.07%)
Dec 17, 2012 6.780 6.780 6.440 6.630 43,797 -0.09(-1.34%)
Dec 14, 2012 6.510 6.720 6.430 6.720 23,634 +0.17(+2.60%)
Dec 13, 2012 6.600 6.600 6.490 6.550 30,738 -0.04(-0.61%)
Dec 12, 2012 6.830 6.830 6.590 6.590 33,956 -0.19(-2.80%)
Dec 11, 2012 6.490 6.780 6.450 6.780 44,997 +0.37(+5.77%)
Dec 10, 2012 6.270 6.420 6.200 6.410 25,075 +0.19(+3.05%)
Dec 07, 2012 6.270 6.270 6.190 6.220 32,017 -0.05(-0.80%)
Dec 06, 2012 6.270 6.270 6.210 6.270 25,405 +0.01(+0.16%)
Dec 05, 2012 6.220 6.260 6.110 6.260 76,765 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.