Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.63 14.71 13.69 14.07 281,491 -0.76(-5.10%)
Nov 27, 2020 14.96 15.21 14.44 14.82 191,700 -0.18(-1.22%)
Nov 25, 2020 15.34 15.79 14.53 15.01 316,973 -0.33(-2.17%)
Nov 24, 2020 14.23 15.37 13.64 15.34 321,062 +1.47(+10.61%)
Nov 23, 2020 13.50 14.08 13.25 13.87 434,518 +0.38(+2.83%)
Nov 20, 2020 12.98 13.60 12.70 13.49 259,691 +0.32(+2.40%)
Nov 19, 2020 12.57 13.20 12.27 13.17 238,715 +0.52(+4.14%)
Nov 18, 2020 12.15 12.74 12.10 12.65 218,871 +0.57(+4.75%)
Nov 17, 2020 11.42 12.22 11.36 12.07 131,996 +0.47(+4.01%)
Nov 16, 2020 11.87 12.32 11.35 11.61 193,825 +0.19(+1.67%)
Nov 13, 2020 11.00 11.58 10.89 11.42 154,996 +0.58(+5.37%)
Nov 12, 2020 10.81 11.24 10.57 10.84 231,437 +0.14(+1.32%)
Nov 11, 2020 11.68 11.68 10.48 10.69 152,077 -0.88(-7.61%)
Nov 10, 2020 11.04 12.05 10.98 11.58 259,484 +0.64(+5.85%)
Nov 09, 2020 10.53 11.14 10.32 10.94 509,086 +1.44(+15.14%)
Nov 06, 2020 9.997 9.997 9.382 9.498 126,115 -0.47(-4.67%)
Nov 05, 2020 9.631 10.05 9.631 9.964 85,494 +0.46(+4.81%)
Nov 04, 2020 9.332 9.639 9.332 9.506 123,289 +0.05(+0.53%)
Nov 03, 2020 9.448 9.556 9.315 9.457 113,921 +0.23(+2.52%)
Nov 02, 2020 9.207 9.307 9.008 9.224 112,813 +0.16(+1.74%)
Oct 30, 2020 9.265 9.265 8.975 9.066 175,213 -0.22(-2.33%)
Oct 29, 2020 9.232 9.423 9.116 9.282 132,058 -0.07(-0.71%)
Oct 28, 2020 9.922 9.972 9.324 9.349 202,138 -0.85(-8.31%)
Oct 27, 2020 10.45 10.60 10.20 10.20 202,772 -0.32(-3.08%)
Oct 26, 2020 10.44 10.64 10.21 10.52 194,464 -0.08(-0.78%)
Oct 23, 2020 10.80 10.94 10.30 10.60 208,547 -0.07(-0.62%)
Oct 22, 2020 10.28 10.70 10.13 10.67 176,684 +0.57(+5.68%)
Oct 21, 2020 9.855 10.20 9.855 10.10 176,039 +0.24(+2.45%)
Oct 20, 2020 9.581 9.964 9.531 9.855 351,241 +0.38(+4.04%)
Oct 19, 2020 9.149 9.498 9.066 9.473 266,300 +0.35(+3.83%)
Oct 16, 2020 8.933 9.307 8.933 9.124 334,061 +0.17(+1.95%)
Oct 15, 2020 8.601 9.041 8.368 8.950 159,183 +0.23(+2.67%)
Oct 14, 2020 8.833 8.908 8.609 8.717 95,199 -0.17(-1.87%)
Oct 13, 2020 9.033 9.033 8.684 8.883 149,184 -0.15(-1.66%)
Oct 12, 2020 9.049 9.149 8.929 9.033 134,166 -0.06(-0.64%)
Oct 09, 2020 9.066 9.149 8.817 9.091 161,374 +0.05(+0.55%)
Oct 08, 2020 8.950 9.058 8.800 9.041 118,944 +0.19(+2.16%)
Oct 07, 2020 8.775 8.916 8.734 8.850 167,510 +0.14(+1.62%)
Oct 06, 2020 9.216 9.224 8.634 8.709 208,764 -0.35(-3.85%)
Oct 05, 2020 8.784 9.141 8.784 9.058 200,950 +0.32(+3.61%)
Oct 02, 2020 8.410 8.817 8.343 8.742 189,052 +0.18(+2.14%)
Oct 01, 2020 8.302 8.609 8.185 8.559 247,644 +0.30(+3.62%)
Sep 30, 2020 8.252 8.415 8.052 8.260 298,402 +0.02(+0.30%)
Sep 29, 2020 8.559 8.567 8.027 8.235 322,242 -0.40(-4.62%)
Sep 28, 2020 8.626 8.800 8.534 8.634 181,419 +0.12(+1.37%)
Sep 25, 2020 8.551 8.684 8.476 8.518 207,825 -0.05(-0.58%)
Sep 24, 2020 8.883 8.892 8.434 8.567 358,108 -0.27(-3.10%)
Sep 23, 2020 9.282 9.477 8.833 8.842 243,063 -0.37(-3.97%)
Sep 22, 2020 9.448 9.630 9.124 9.207 253,654 -0.22(-2.29%)
Sep 21, 2020 10.48 10.48 9.149 9.423 365,157 -1.20(-11.27%)
Sep 18, 2020 10.25 10.94 10.20 10.62 792,312 +0.48(+4.75%)
Sep 17, 2020 10.07 10.40 10.01 10.14 328,249 +0.06(+0.58%)
Sep 16, 2020 9.972 10.27 9.789 10.08 395,482 +0.11(+1.08%)
Sep 15, 2020 9.614 10.15 9.577 9.972 341,517 +0.42(+4.44%)
Sep 14, 2020 9.457 9.606 9.324 9.548 332,401 +0.14(+1.50%)
Sep 11, 2020 9.374 9.498 9.241 9.407 272,808 +0.08(+0.89%)
Sep 10, 2020 9.216 9.565 9.133 9.324 429,680 +0.12(+1.36%)
Sep 09, 2020 9.282 9.326 9.036 9.199 235,123 -0.03(-0.36%)
Sep 08, 2020 9.349 9.349 9.016 9.232 268,116 -0.11(-1.16%)
Sep 04, 2020 9.673 9.689 9.249 9.340 276,539 -0.12(-1.23%)
Sep 03, 2020 9.548 9.822 9.357 9.457 312,910 -0.02(-0.26%)
Sep 02, 2020 9.166 9.515 8.983 9.482 352,886 +0.36(+3.92%)
Sep 01, 2020 8.958 9.182 8.547 9.124 284,291 +0.06(+0.64%)
Aug 31, 2020 9.290 9.320 9.008 9.066 286,438 -0.19(-2.06%)
Aug 28, 2020 9.274 9.299 9.099 9.257 261,015 +0.12(+1.36%)
Aug 27, 2020 10.17 10.38 9.000 9.133 348,076 +0.09(+1.01%)
Aug 26, 2020 9.523 9.573 8.966 9.041 262,107 -0.57(-5.96%)
Aug 25, 2020 9.307 9.747 9.116 9.614 339,919 +0.36(+3.86%)
Aug 24, 2020 8.551 9.290 8.310 9.257 285,970 +0.95(+11.40%)
Aug 21, 2020 8.302 8.318 8.160 8.310 245,010 -0.07(-0.79%)
Aug 20, 2020 8.459 8.584 8.285 8.376 243,124 -0.17(-2.04%)
Aug 19, 2020 8.775 8.775 8.509 8.551 225,698 -0.17(-2.00%)
Aug 18, 2020 8.983 8.983 8.318 8.725 362,581 -0.30(-3.31%)
Aug 17, 2020 9.016 9.041 8.784 9.024 159,917 +0.03(+0.37%)
Aug 14, 2020 8.800 9.058 8.767 8.991 252,832 +0.10(+1.12%)
Aug 13, 2020 8.759 9.049 8.609 8.892 206,690 -0.03(-0.37%)
Aug 12, 2020 8.966 8.975 8.592 8.925 232,460 +0.17(+1.90%)
Aug 11, 2020 8.867 8.975 8.700 8.759 223,230 +0.07(+0.86%)
Aug 10, 2020 8.808 9.099 8.634 8.684 248,740 -0.08(-0.95%)
Aug 07, 2020 8.451 8.808 8.302 8.767 217,934 +0.30(+3.53%)
Aug 06, 2020 8.601 8.655 8.410 8.468 168,551 -0.18(-2.11%)
Aug 05, 2020 8.210 8.667 8.177 8.651 130,774 +0.46(+5.58%)
Aug 04, 2020 7.894 8.335 7.878 8.194 200,790 +0.21(+2.60%)
Aug 03, 2020 8.085 8.085 7.861 7.986 209,687 -0.02(-0.31%)
Jul 31, 2020 8.077 8.110 7.803 8.011 276,419 -0.07(-0.82%)
Jul 30, 2020 8.326 8.401 8.026 8.077 169,625 -0.38(-4.52%)
Jul 29, 2020 8.260 8.717 8.260 8.459 189,092 +0.22(+2.62%)
Jul 28, 2020 8.543 8.592 8.102 8.243 363,745 -0.37(-4.34%)
Jul 27, 2020 8.742 8.858 8.526 8.617 177,431 -0.12(-1.43%)
Jul 24, 2020 8.950 9.008 8.734 8.742 147,295 -0.13(-1.50%)
Jul 23, 2020 8.584 8.983 8.543 8.875 207,165 +0.06(+0.66%)
Jul 22, 2020 9.024 9.058 8.667 8.817 208,187 -0.31(-3.37%)
Jul 21, 2020 8.858 9.523 8.858 9.124 236,908 +0.40(+4.57%)
Jul 20, 2020 9.066 9.066 8.692 8.725 242,911 -0.15(-1.69%)
Jul 17, 2020 9.099 9.216 8.784 8.875 169,076 -0.33(-3.61%)
Jul 16, 2020 9.382 9.482 9.133 9.207 188,150 -0.19(-2.03%)
Jul 15, 2020 9.016 9.531 8.860 9.398 300,105 +0.67(+7.71%)
Jul 14, 2020 9.049 9.049 8.443 8.725 315,444 -0.32(-3.49%)
Jul 13, 2020 8.584 9.332 8.393 9.041 449,256 +0.65(+7.72%)
Jul 10, 2020 8.243 8.401 8.036 8.393 315,288 +0.31(+3.80%)
Jul 09, 2020 8.202 8.326 7.828 8.085 335,220 -0.12(-1.52%)
Jul 08, 2020 8.343 8.434 8.110 8.210 242,200 -0.12(-1.50%)
Jul 07, 2020 8.534 8.543 8.169 8.335 436,600 -0.31(-3.56%)
Jul 06, 2020 8.875 9.141 8.393 8.642 219,904 -0.09(-1.05%)
Jul 02, 2020 8.825 8.941 8.526 8.734 162,818 +0.12(+1.45%)
Jul 01, 2020 9.066 9.274 8.493 8.609 206,493 -0.40(-4.43%)
Jun 30, 2020 8.842 9.066 8.750 9.008 150,494 +0.09(+1.03%)
Jun 29, 2020 8.551 9.199 8.443 8.916 311,299 +0.52(+6.24%)
Jun 26, 2020 8.775 8.929 8.243 8.393 480,032 -0.55(-6.13%)
Jun 25, 2020 9.290 9.290 8.717 8.941 227,647 -0.42(-4.53%)
Jun 24, 2020 9.839 9.864 9.265 9.365 240,521 -0.66(-6.55%)
Jun 23, 2020 10.06 10.15 9.831 10.02 300,379 +0.06(+0.58%)
Jun 22, 2020 9.606 10.05 9.390 9.964 321,654 +0.25(+2.57%)
Jun 19, 2020 9.822 10.11 9.581 9.714 579,793 -0.01(-0.09%)
Jun 18, 2020 9.764 10.13 9.598 9.723 252,938 -0.16(-1.60%)
Jun 17, 2020 10.17 10.30 9.822 9.880 300,521 -0.44(-4.27%)
Jun 16, 2020 11.14 11.14 10.20 10.32 251,633 -0.22(-2.13%)
Jun 15, 2020 10.25 10.65 9.855 10.55 357,369 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.922 10.64 567,399 +0.60(+5.96%)
Jun 11, 2020 10.25 10.65 9.947 10.05 614,517 -0.76(-7.00%)
Jun 10, 2020 11.87 12.10 10.74 10.80 339,084 -1.05(-8.84%)
Jun 09, 2020 10.54 12.52 10.50 11.85 675,639 -0.11(-0.90%)
Jun 08, 2020 10.96 12.05 10.96 11.96 398,803 +1.16(+10.78%)
Jun 05, 2020 10.74 11.11 10.48 10.79 399,044 +0.51(+4.93%)
Jun 04, 2020 9.448 10.52 9.357 10.29 303,276 +0.71(+7.47%)
Jun 03, 2020 9.457 9.905 9.417 9.573 336,518 +0.30(+3.23%)
Jun 02, 2020 9.116 9.432 8.958 9.274 201,990 +0.31(+3.43%)
Jun 01, 2020 8.634 9.324 8.551 8.966 333,944 +0.24(+2.76%)
May 29, 2020 8.817 8.916 8.335 8.725 552,115 -0.27(-3.05%)
May 28, 2020 9.124 9.257 8.659 9.000 316,789 -0.02(-0.18%)
May 27, 2020 9.074 9.162 8.850 9.016 373,556 +0.08(+0.93%)
May 26, 2020 9.182 9.182 8.858 8.933 330,737 +0.04(+0.47%)
May 22, 2020 8.808 8.991 8.659 8.892 232,374 +0.11(+1.23%)
May 21, 2020 8.576 8.975 8.493 8.784 191,849 +0.17(+1.93%)
May 20, 2020 8.526 8.800 8.509 8.617 192,721 +0.13(+1.57%)
May 19, 2020 8.734 8.734 8.194 8.484 308,697 -0.26(-2.95%)
May 18, 2020 8.601 8.916 8.591 8.742 337,613 +0.47(+5.62%)
May 15, 2020 8.252 8.410 8.027 8.277 237,068 -0.05(-0.60%)
May 14, 2020 8.027 8.331 7.828 8.326 407,250 +0.00(+0.00%)
May 13, 2020 8.152 8.335 7.911 8.326 378,837 +0.05(+0.60%)
May 12, 2020 8.700 8.800 8.243 8.277 303,608 -0.34(-3.95%)
May 11, 2020 8.069 8.659 7.811 8.617 370,596 +0.49(+6.03%)
May 08, 2020 7.869 8.152 7.653 8.127 498,083 +0.46(+5.96%)
May 07, 2020 7.977 8.044 7.628 7.670 266,123 -0.13(-1.70%)
May 06, 2020 7.878 8.160 7.562 7.803 142,264 -0.10(-1.26%)
May 05, 2020 8.227 8.468 7.853 7.903 162,704 -0.19(-2.36%)
May 04, 2020 8.019 8.235 7.749 8.094 182,544 -0.12(-1.42%)
May 01, 2020 8.410 8.484 7.782 8.210 373,412 -0.36(-4.17%)
Apr 30, 2020 8.975 9.000 8.543 8.567 233,279 -0.58(-6.36%)
Apr 29, 2020 8.991 9.307 8.692 9.149 444,002 +0.52(+5.97%)
Apr 28, 2020 8.484 8.800 8.076 8.634 610,351 +0.47(+5.80%)
Apr 27, 2020 7.645 8.310 7.554 8.160 260,827 +0.52(+6.86%)
Apr 24, 2020 7.321 7.745 7.213 7.637 383,641 +0.32(+4.31%)
Apr 23, 2020 7.271 7.504 7.163 7.321 358,525 +0.02(+0.23%)
Apr 22, 2020 7.919 7.944 7.304 7.304 242,075 -0.46(-5.89%)
Apr 21, 2020 7.728 7.936 7.612 7.761 391,318 -0.04(-0.53%)
Apr 20, 2020 7.587 7.994 7.529 7.803 548,935 -0.02(-0.21%)
Apr 17, 2020 7.861 8.069 7.662 7.820 389,056 +0.23(+3.07%)
Apr 16, 2020 7.612 7.861 7.338 7.587 445,987 -0.06(-0.76%)
Apr 15, 2020 8.534 8.576 7.396 7.645 998,233 -1.32(-14.74%)
Apr 14, 2020 9.523 9.889 8.784 8.966 474,393 -0.10(-1.10%)
Apr 13, 2020 10.97 10.97 8.950 9.066 389,945 -1.90(-17.35%)
Apr 09, 2020 8.975 11.60 8.975 10.97 836,718 +2.21(+25.24%)
Apr 08, 2020 9.008 9.290 8.734 8.759 236,763 -0.07(-0.85%)
Apr 07, 2020 9.307 9.631 8.696 8.833 276,095 -0.06(-0.65%)
Apr 06, 2020 8.534 9.191 8.534 8.892 199,274 +0.61(+7.43%)
Apr 03, 2020 9.182 9.241 8.189 8.277 358,610 -0.91(-9.86%)
Apr 02, 2020 8.767 9.706 8.592 9.182 238,207 +0.33(+3.76%)
Apr 01, 2020 9.207 9.365 8.792 8.850 237,301 -0.97(-9.90%)
Mar 31, 2020 9.199 10.11 9.199 9.822 467,098 +0.47(+5.07%)
Mar 30, 2020 9.224 9.548 8.443 9.349 394,630 +0.02(+0.18%)
Mar 27, 2020 8.883 9.855 8.725 9.332 407,708 +0.08(+0.90%)
Mar 26, 2020 8.376 9.340 7.944 9.249 597,286 +0.87(+10.42%)
Mar 25, 2020 7.977 9.265 7.778 8.376 682,991 +0.61(+7.81%)
Mar 24, 2020 7.670 7.944 7.570 7.770 409,334 +0.51(+6.98%)
Mar 23, 2020 7.687 7.820 6.748 7.263 353,923 -0.37(-4.79%)
Mar 20, 2020 7.903 8.700 7.512 7.628 723,238 -0.13(-1.71%)
Mar 19, 2020 8.908 9.365 7.520 7.761 713,034 -1.17(-13.12%)
Mar 18, 2020 8.651 9.257 7.944 8.933 268,534 -0.34(-3.67%)
Mar 17, 2020 8.892 9.390 8.031 9.274 445,939 +0.57(+6.59%)
Mar 16, 2020 9.448 10.18 8.634 8.700 354,679 -1.84(-17.43%)
Mar 13, 2020 10.15 10.54 9.432 10.54 364,146 +0.86(+8.84%)
Mar 12, 2020 9.781 10.06 9.307 9.681 360,962 -0.71(-6.80%)
Mar 11, 2020 10.15 10.50 9.897 10.39 308,662 -0.07(-0.64%)
Mar 10, 2020 11.12 11.23 10.29 10.45 358,853 -0.35(-3.23%)
Mar 09, 2020 11.29 11.59 10.80 10.80 358,691 -1.20(-10.03%)
Mar 06, 2020 11.53 12.55 11.47 12.01 317,454 +0.13(+1.12%)
Mar 05, 2020 11.88 12.06 11.63 11.87 242,301 -0.47(-3.77%)
Mar 04, 2020 11.92 12.41 11.74 12.34 250,502 +0.54(+4.58%)
Mar 03, 2020 12.19 12.46 11.64 11.80 353,534 -0.37(-3.07%)
Mar 02, 2020 12.28 12.28 11.71 12.17 207,998 -0.04(-0.34%)
Feb 28, 2020 11.63 12.65 11.63 12.22 317,936 +0.36(+3.01%)
Feb 27, 2020 11.85 12.16 11.68 11.86 696,149 -0.42(-3.38%)
Feb 26, 2020 12.30 12.48 12.12 12.27 304,205 +0.00(+0.00%)
Feb 25, 2020 12.71 12.73 12.07 12.27 252,825 -0.36(-2.83%)
Feb 24, 2020 12.65 12.72 12.22 12.63 316,268 -0.54(-4.10%)
Feb 21, 2020 13.47 13.47 13.09 13.17 121,301 -0.32(-2.34%)
Feb 20, 2020 13.42 13.71 13.32 13.49 113,813 +0.04(+0.31%)
Feb 19, 2020 13.89 13.95 13.42 13.45 166,149 -0.41(-2.94%)
Feb 18, 2020 13.96 14.13 13.71 13.85 164,729 -0.17(-1.19%)
Feb 14, 2020 14.12 14.12 13.69 14.02 261,737 -0.10(-0.71%)
Feb 13, 2020 13.66 14.18 13.47 14.12 369,520 +0.39(+2.84%)
Feb 12, 2020 13.24 13.79 13.20 13.73 294,980 +0.62(+4.76%)
Feb 11, 2020 13.02 13.23 12.57 13.10 307,933 +0.17(+1.28%)
Feb 10, 2020 13.59 13.59 12.90 12.94 261,554 -0.70(-5.12%)
Feb 07, 2020 13.84 13.85 13.29 13.64 303,856 -0.28(-2.03%)
Feb 06, 2020 14.58 14.70 13.89 13.92 242,298 -0.64(-4.40%)
Feb 05, 2020 13.99 14.67 13.99 14.56 227,924 +0.76(+5.48%)
Feb 04, 2020 14.23 14.28 13.63 13.80 240,557 -0.13(-0.95%)
Feb 03, 2020 14.46 14.55 13.86 13.94 366,546 -0.37(-2.61%)
Jan 31, 2020 15.17 15.20 14.26 14.31 199,762 -0.84(-5.54%)
Jan 30, 2020 14.97 15.17 14.74 15.15 179,201 -0.06(-0.38%)
Jan 29, 2020 15.28 15.44 14.97 15.21 126,111 -0.10(-0.65%)
Jan 28, 2020 15.33 15.54 15.19 15.31 150,226 +0.10(+0.66%)
Jan 27, 2020 15.79 15.87 15.16 15.21 300,454 -0.87(-5.43%)
Jan 24, 2020 16.82 16.82 15.98 16.08 132,132 -0.68(-4.07%)
Jan 23, 2020 16.81 16.89 16.48 16.76 163,428 -0.12(-0.69%)
Jan 22, 2020 16.83 17.01 16.67 16.88 111,478 +0.10(+0.59%)
Jan 21, 2020 16.50 16.84 16.13 16.78 239,222 +0.24(+1.46%)
Jan 17, 2020 16.69 16.83 16.33 16.54 297,358 -0.08(-0.50%)
Jan 16, 2020 16.88 17.29 16.54 16.62 255,313 -0.08(-0.50%)
Jan 15, 2020 16.66 16.92 16.41 16.70 183,345 -0.03(-0.20%)
Jan 14, 2020 16.14 16.79 16.14 16.74 334,507 +0.61(+3.81%)
Jan 13, 2020 16.70 16.70 16.05 16.12 571,290 -0.57(-3.39%)
Jan 10, 2020 16.96 17.14 16.67 16.69 198,198 -0.25(-1.47%)
Jan 09, 2020 17.51 17.51 16.94 16.94 150,518 -0.53(-3.04%)
Jan 08, 2020 17.34 17.58 17.20 17.47 134,769 +0.17(+1.01%)
Jan 07, 2020 17.33 17.62 17.12 17.29 267,723 -0.11(-0.62%)
Jan 06, 2020 17.27 17.49 17.09 17.40 191,590 -0.04(-0.24%)
Jan 03, 2020 17.25 17.58 17.25 17.44 255,118 -0.11(-0.62%)
Jan 02, 2020 18.08 18.20 17.41 17.55 304,208 -0.52(-2.85%)
Dec 31, 2019 17.86 18.30 17.86 18.07 177,259 +0.18(+1.02%)
Dec 30, 2019 17.88 18.13 17.77 17.88 178,029 -0.02(-0.09%)
Dec 27, 2019 17.96 18.15 17.75 17.90 139,954 -0.02(-0.14%)
Dec 26, 2019 18.14 18.32 17.68 17.92 134,273 -0.16(-0.87%)
Dec 24, 2019 18.34 18.38 17.96 18.08 86,042 -0.22(-1.23%)
Dec 23, 2019 18.06 18.38 17.80 18.31 197,592 +0.34(+1.90%)
Dec 20, 2019 18.07 18.23 17.94 17.97 887,741 -0.12(-0.64%)
Dec 19, 2019 18.15 18.24 17.95 18.08 308,005 -0.08(-0.46%)
Dec 18, 2019 17.71 18.18 17.71 18.17 146,303 +0.51(+2.87%)
Dec 17, 2019 17.33 17.87 17.23 17.66 188,389 +0.34(+1.97%)
Dec 16, 2019 17.26 17.68 17.25 17.32 392,780 +0.24(+1.41%)
Dec 13, 2019 17.17 17.24 16.77 17.08 221,303 -0.14(-0.82%)
Dec 12, 2019 16.96 17.43 16.83 17.22 219,736 +0.30(+1.77%)
Dec 11, 2019 16.61 16.96 16.54 16.92 214,284 +0.29(+1.75%)
Dec 10, 2019 16.79 16.93 16.52 16.63 226,931 -0.23(-1.38%)
Dec 09, 2019 16.29 17.12 16.27 16.86 475,528 +0.60(+3.68%)
Dec 06, 2019 15.93 16.37 15.84 16.26 421,547 +0.44(+2.78%)
Dec 05, 2019 15.80 15.96 15.42 15.82 394,777 +0.10(+0.63%)
Dec 04, 2019 15.36 15.85 15.36 15.72 359,877 +0.36(+2.36%)
Dec 03, 2019 15.30 15.49 14.84 15.36 573,039 -0.22(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.