Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.02 11.19 10.70 10.94 287,047 +0.59(+5.71%)
Nov 29, 2011 10.44 10.49 10.06 10.35 175,532 -0.13(-1.26%)
Nov 28, 2011 10.22 10.56 10.13 10.48 118,125 +0.80(+8.26%)
Nov 25, 2011 9.896 10.13 9.681 9.681 58,631 -0.34(-3.40%)
Nov 23, 2011 10.11 10.27 9.848 10.02 107,501 -0.22(-2.11%)
Nov 22, 2011 10.43 10.49 10.24 10.24 210,256 -0.15(-1.41%)
Nov 21, 2011 10.76 10.86 10.26 10.38 107,118 -0.65(-5.92%)
Nov 18, 2011 10.75 11.09 10.70 11.04 70,374 +0.28(+2.59%)
Nov 17, 2011 11.15 11.22 10.68 10.76 78,869 -0.44(-3.91%)
Nov 16, 2011 10.88 11.44 10.87 11.20 137,652 +0.13(+1.13%)
Nov 15, 2011 10.82 11.18 10.68 11.07 70,023 +0.16(+1.47%)
Nov 14, 2011 11.25 11.25 10.81 10.91 75,398 -0.38(-3.33%)
Nov 11, 2011 10.86 11.35 10.84 11.29 83,089 +0.58(+5.39%)
Nov 10, 2011 11.02 11.02 10.53 10.71 84,224 -0.02(-0.19%)
Nov 09, 2011 11.17 11.28 10.68 10.73 123,420 -0.86(-7.44%)
Nov 08, 2011 11.51 11.71 11.19 11.59 112,288 +0.09(+0.79%)
Nov 07, 2011 11.76 11.78 11.10 11.50 126,870 -0.20(-1.72%)
Nov 04, 2011 12.07 12.18 11.65 11.70 147,414 -0.56(-4.59%)
Nov 03, 2011 11.89 12.34 11.36 12.27 166,460 +0.48(+4.07%)
Nov 02, 2011 11.49 11.81 11.32 11.79 121,238 +0.64(+5.74%)
Nov 01, 2011 11.13 11.61 11.09 11.15 406,307 -0.49(-4.18%)
Oct 31, 2011 11.69 12.08 11.56 11.64 159,367 -0.28(-2.33%)
Oct 28, 2011 11.98 12.38 11.77 11.91 175,549 -0.13(-1.04%)
Oct 27, 2011 11.82 12.21 11.66 12.04 278,053 +0.72(+6.39%)
Oct 26, 2011 10.92 11.41 10.59 11.32 139,434 +0.69(+6.48%)
Oct 25, 2011 11.20 11.20 10.60 10.63 133,025 -0.72(-6.37%)
Oct 24, 2011 10.61 11.38 10.54 11.35 128,165 +0.78(+7.37%)
Oct 21, 2011 10.61 10.66 10.36 10.57 153,668 +0.14(+1.33%)
Oct 20, 2011 10.74 10.74 10.01 10.43 117,828 -0.22(-2.09%)
Oct 19, 2011 11.03 11.32 10.59 10.65 143,610 -0.47(-4.25%)
Oct 18, 2011 10.95 11.39 10.50 11.13 140,151 +0.27(+2.50%)
Oct 17, 2011 10.94 11.09 10.77 10.86 166,220 -0.19(-1.76%)
Oct 14, 2011 11.07 11.22 10.69 11.05 102,969 +0.23(+2.12%)
Oct 13, 2011 10.71 10.84 10.59 10.82 97,883 -0.01(-0.06%)
Oct 12, 2011 10.84 10.98 10.71 10.83 100,198 +0.13(+1.24%)
Oct 11, 2011 10.42 10.82 10.31 10.70 123,381 +0.17(+1.65%)
Oct 10, 2011 10.20 10.77 10.08 10.52 194,225 +0.67(+6.77%)
Oct 07, 2011 10.15 10.30 9.750 9.855 166,738 -0.29(-2.81%)
Oct 06, 2011 9.771 10.15 9.764 10.14 192,361 +0.79(+8.48%)
Oct 05, 2011 9.166 9.396 8.853 9.347 288,074 +0.15(+1.66%)
Oct 04, 2011 8.081 9.243 8.033 9.194 269,153 +1.03(+12.61%)
Oct 03, 2011 8.624 8.763 8.130 8.165 426,930 -0.31(-3.61%)
Sep 30, 2011 9.055 9.082 8.422 8.471 303,556 -0.79(-8.56%)
Sep 29, 2011 9.917 9.924 8.749 9.264 289,525 -0.38(-3.90%)
Sep 28, 2011 10.29 10.33 9.577 9.639 143,479 -0.67(-6.48%)
Sep 27, 2011 10.12 10.70 10.04 10.31 123,583 +0.47(+4.81%)
Sep 26, 2011 9.667 9.855 9.382 9.834 120,509 +0.29(+3.06%)
Sep 23, 2011 9.055 9.737 9.055 9.542 178,792 +0.47(+5.21%)
Sep 22, 2011 8.951 9.194 8.867 9.069 257,421 -0.22(-2.32%)
Sep 21, 2011 9.716 9.994 9.243 9.284 125,941 -0.43(-4.44%)
Sep 20, 2011 10.30 10.52 9.674 9.716 186,562 -0.56(-5.42%)
Sep 19, 2011 10.46 10.53 10.11 10.27 85,640 -0.46(-4.28%)
Sep 16, 2011 10.51 10.79 10.47 10.73 181,565 +0.31(+2.94%)
Sep 15, 2011 10.59 10.60 10.22 10.43 95,205 -0.06(-0.53%)
Sep 14, 2011 10.41 10.64 9.938 10.48 131,575 +0.22(+2.10%)
Sep 13, 2011 9.896 10.33 9.806 10.27 118,439 +0.43(+4.38%)
Sep 12, 2011 9.535 9.965 9.458 9.834 164,959 +0.13(+1.36%)
Sep 09, 2011 9.883 9.910 9.479 9.702 178,576 -0.24(-2.38%)
Sep 08, 2011 10.00 10.12 9.737 9.938 151,436 -0.13(-1.31%)
Sep 07, 2011 9.605 10.08 9.515 10.07 290,398 +0.69(+7.32%)
Sep 06, 2011 9.397 9.689 9.265 9.383 310,278 -0.44(-4.45%)
Sep 02, 2011 10.28 10.46 9.814 9.820 281,922 -0.73(-6.91%)
Sep 01, 2011 10.08 11.16 10.08 10.55 497,275 +1.00(+10.46%)
Aug 31, 2011 9.626 9.688 9.272 9.550 164,633 +0.00(+0.00%)
Aug 30, 2011 9.376 9.696 9.015 9.550 147,908 +0.12(+1.33%)
Aug 29, 2011 9.036 9.453 8.925 9.425 175,422 +0.59(+6.68%)
Aug 26, 2011 8.321 8.849 8.176 8.835 163,278 +0.47(+5.64%)
Aug 25, 2011 8.467 8.557 8.266 8.363 169,075 -0.04(-0.50%)
Aug 24, 2011 8.537 8.658 8.217 8.405 150,599 -0.06(-0.74%)
Aug 23, 2011 7.669 8.467 7.669 8.467 161,258 +0.82(+10.71%)
Aug 22, 2011 7.919 8.002 7.586 7.648 91,506 -0.07(-0.90%)
Aug 19, 2011 7.634 7.974 7.593 7.718 254,171 +0.02(+0.27%)
Aug 18, 2011 8.037 8.037 7.641 7.697 250,143 -0.47(-5.70%)
Aug 17, 2011 8.308 8.467 8.092 8.162 138,624 -0.10(-1.18%)
Aug 16, 2011 8.363 8.530 8.134 8.259 308,081 -0.19(-2.22%)
Aug 15, 2011 8.634 8.710 8.349 8.446 188,440 -0.05(-0.57%)
Aug 12, 2011 8.821 8.821 8.405 8.495 121,719 -0.18(-2.08%)
Aug 11, 2011 8.252 8.904 8.245 8.675 263,032 +0.51(+6.29%)
Aug 10, 2011 8.467 8.773 7.988 8.162 311,485 -0.58(-6.59%)
Aug 09, 2011 9.411 8.738 7.808 8.738 311,046 +0.54(+6.60%)
Aug 08, 2011 9.411 9.557 8.196 8.196 465,427 -1.51(-15.58%)
Aug 05, 2011 10.28 10.35 9.439 9.709 309,968 -0.37(-3.72%)
Aug 04, 2011 10.79 10.87 10.08 10.08 113,276 -0.88(-8.04%)
Aug 03, 2011 10.77 10.99 10.46 10.97 93,066 +0.18(+1.67%)
Aug 02, 2011 11.51 11.71 10.78 10.79 140,537 -0.77(-6.67%)
Aug 01, 2011 11.48 11.62 10.98 11.56 227,100 +0.33(+2.90%)
Jul 29, 2011 10.92 11.46 10.85 11.23 141,455 +0.12(+1.12%)
Jul 28, 2011 11.10 11.49 11.00 11.10 175,824 +0.03(+0.25%)
Jul 27, 2011 11.76 11.76 11.00 11.08 164,416 -0.77(-6.50%)
Jul 26, 2011 12.00 12.00 11.78 11.85 103,742 -0.15(-1.27%)
Jul 25, 2011 11.81 12.14 11.78 12.00 77,094 +0.02(+0.17%)
Jul 22, 2011 12.13 12.14 11.97 11.98 58,488 -0.46(-3.68%)
Jul 21, 2011 12.10 12.44 12.07 12.44 79,027 +0.42(+3.52%)
Jul 20, 2011 12.13 12.13 11.86 12.01 87,500 -0.10(-0.80%)
Jul 19, 2011 11.58 12.11 11.58 12.11 77,091 +0.66(+5.76%)
Jul 18, 2011 11.76 11.84 11.42 11.45 315,788 -0.35(-2.94%)
Jul 15, 2011 11.84 12.03 11.65 11.80 164,326 +0.01(+0.12%)
Jul 14, 2011 11.94 12.15 11.72 11.78 167,202 -0.15(-1.28%)
Jul 13, 2011 11.58 12.09 11.58 11.94 281,069 +0.46(+4.05%)
Jul 12, 2011 11.61 11.71 11.46 11.47 89,979 -0.18(-1.55%)
Jul 11, 2011 11.80 11.85 11.55 11.65 128,885 -0.31(-2.55%)
Jul 08, 2011 12.01 12.01 11.85 11.96 210,634 -0.23(-1.88%)
Jul 07, 2011 12.32 12.47 12.15 12.19 97,386 -0.05(-0.40%)
Jul 06, 2011 12.21 12.40 12.11 12.24 131,684 +0.03(+0.28%)
Jul 05, 2011 12.03 12.20 11.87 12.20 83,708 +0.19(+1.56%)
Jul 01, 2011 11.92 12.12 11.85 12.01 125,794 +0.14(+1.17%)
Jun 30, 2011 11.46 11.91 11.46 11.87 139,302 +0.48(+4.20%)
Jun 29, 2011 11.72 11.72 11.32 11.40 84,982 -0.27(-2.32%)
Jun 28, 2011 11.69 11.69 11.42 11.67 207,181 +0.02(+0.18%)
Jun 27, 2011 11.67 11.87 11.58 11.65 122,124 +0.01(+0.06%)
Jun 24, 2011 11.96 11.96 11.54 11.64 329,408 -0.31(-2.56%)
Jun 23, 2011 11.56 11.96 11.55 11.94 136,797 +0.16(+1.35%)
Jun 22, 2011 11.82 11.94 11.76 11.78 72,423 -0.14(-1.16%)
Jun 21, 2011 11.49 11.96 11.48 11.92 156,774 +0.42(+3.68%)
Jun 20, 2011 11.49 11.56 11.42 11.50 163,597 +0.28(+2.54%)
Jun 17, 2011 11.04 11.31 10.85 11.22 267,300 +0.19(+1.70%)
Jun 16, 2011 10.70 11.31 10.70 11.03 237,140 +0.35(+3.32%)
Jun 15, 2011 10.83 10.94 10.60 10.67 123,721 -0.34(-3.09%)
Jun 14, 2011 10.92 11.07 10.83 11.01 145,770 +0.22(+1.99%)
Jun 13, 2011 10.46 10.89 10.46 10.80 106,714 +0.36(+3.46%)
Jun 10, 2011 10.70 10.70 10.40 10.44 89,061 -0.34(-3.16%)
Jun 09, 2011 10.83 10.92 10.51 10.78 81,378 -0.04(-0.38%)
Jun 08, 2011 10.67 10.86 10.59 10.82 154,913 +0.06(+0.58%)
Jun 07, 2011 11.23 11.24 10.74 10.76 179,568 -0.37(-3.36%)
Jun 06, 2011 11.50 11.53 11.08 11.13 129,670 -0.35(-3.08%)
Jun 03, 2011 11.24 11.80 10.98 11.48 279,526 +0.49(+4.47%)
May 24, 2011 11.09 11.12 10.97 10.99 103,270 -0.07(-0.63%)
May 23, 2011 11.23 11.23 10.91 11.06 90,022 -0.37(-3.27%)
May 20, 2011 11.69 11.74 11.35 11.44 111,432 -0.33(-2.77%)
May 19, 2011 11.49 11.89 11.44 11.76 122,408 +0.30(+2.60%)
May 18, 2011 11.53 11.61 11.37 11.46 111,554 -0.06(-0.48%)
May 17, 2011 11.50 11.61 11.48 11.52 111,256 -0.04(-0.36%)
May 16, 2011 11.57 11.78 11.51 11.56 140,177 -0.08(-0.65%)
May 13, 2011 11.88 11.89 11.60 11.64 155,736 -0.21(-1.81%)
May 12, 2011 11.57 11.92 11.54 11.85 116,743 +0.20(+1.72%)
May 11, 2011 11.70 11.71 11.43 11.65 134,366 -0.12(-1.00%)
May 10, 2011 11.24 11.82 11.17 11.77 159,681 +0.62(+5.59%)
May 09, 2011 10.90 11.17 10.85 11.15 80,328 +0.24(+2.16%)
May 06, 2011 11.13 11.35 10.86 10.91 103,974 -0.19(-1.69%)
May 05, 2011 10.88 11.29 10.88 11.10 138,591 +0.13(+1.20%)
May 04, 2011 11.09 11.09 10.76 10.97 132,072 -0.12(-1.12%)
May 03, 2011 11.05 11.20 10.85 11.09 161,375 +0.03(+0.31%)
May 02, 2011 11.07 11.08 11.00 11.06 155,942 -0.51(-4.37%)
Apr 29, 2011 11.81 11.93 11.53 11.56 100,881 -0.21(-1.77%)
Apr 28, 2011 11.71 11.78 11.66 11.77 58,203 +0.01(+0.12%)
Apr 27, 2011 11.74 11.78 11.53 11.76 168,849 +0.02(+0.18%)
Apr 26, 2011 11.60 11.84 11.57 11.73 118,264 +0.17(+1.44%)
Apr 25, 2011 11.76 11.84 11.56 11.57 115,626 -0.18(-1.53%)
Apr 21, 2011 11.80 11.80 11.53 11.75 125,140 +0.01(+0.06%)
Apr 20, 2011 11.76 11.84 11.69 11.74 153,423 +0.18(+1.56%)
Apr 19, 2011 11.72 11.73 11.52 11.56 100,582 -0.12(-1.01%)
Apr 18, 2011 11.60 11.75 11.53 11.68 141,427 -0.09(-0.77%)
Apr 15, 2011 11.71 11.78 11.66 11.77 123,628 +0.03(+0.24%)
Apr 14, 2011 11.55 11.78 11.52 11.74 97,312 +0.04(+0.36%)
Apr 13, 2011 11.77 11.78 11.50 11.70 191,063 -0.03(-0.29%)
Apr 12, 2011 11.35 11.75 11.27 11.73 205,490 +0.27(+2.35%)
Apr 11, 2011 11.67 11.73 11.42 11.46 162,623 -0.11(-0.96%)
Apr 08, 2011 11.68 11.75 11.48 11.58 260,509 -0.05(-0.42%)
Apr 07, 2011 11.40 12.14 11.24 11.62 965,273 +1.28(+12.37%)
Apr 06, 2011 10.39 10.46 10.28 10.34 197,258 -0.01(-0.07%)
Apr 05, 2011 10.25 10.36 10.20 10.35 144,313 +0.06(+0.54%)
Apr 04, 2011 10.09 10.34 10.09 10.30 104,070 +0.21(+2.13%)
Apr 01, 2011 10.26 10.26 9.978 10.08 85,899 -0.07(-0.68%)
Mar 31, 2011 10.10 10.23 9.992 10.15 95,481 +0.05(+0.48%)
Mar 30, 2011 9.929 10.27 9.929 10.10 89,002 +0.23(+2.31%)
Mar 29, 2011 9.791 9.943 9.750 9.874 46,924 +0.12(+1.20%)
Mar 28, 2011 10.26 10.26 9.736 9.757 115,561 -0.51(-4.98%)
Mar 25, 2011 10.19 10.37 10.08 10.27 514,851 +0.15(+1.50%)
Mar 24, 2011 10.37 10.37 10.07 10.12 232,984 +0.12(+1.25%)
Mar 23, 2011 9.923 10.04 9.777 9.992 118,962 +0.05(+0.49%)
Mar 22, 2011 9.777 10.01 9.667 9.943 120,010 +0.19(+1.91%)
Mar 21, 2011 9.515 9.764 9.515 9.757 92,205 +0.53(+5.77%)
Mar 18, 2011 9.058 9.245 8.899 9.224 137,484 +0.24(+2.62%)
Mar 17, 2011 9.037 9.037 8.906 8.989 54,741 +0.10(+1.17%)
Mar 16, 2011 8.968 9.058 8.768 8.885 102,072 -0.12(-1.31%)
Mar 15, 2011 8.948 9.293 8.906 9.003 64,689 -0.29(-3.13%)
Mar 14, 2011 9.224 9.390 9.100 9.293 60,144 -0.08(-0.81%)
Mar 11, 2011 9.418 9.501 9.245 9.369 65,316 -0.14(-1.45%)
Mar 10, 2011 9.598 9.764 9.480 9.508 99,780 -0.26(-2.62%)
Mar 09, 2011 9.812 9.916 9.653 9.764 57,548 -0.06(-0.56%)
Mar 08, 2011 9.895 10.30 9.784 9.819 66,162 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.694 9.867 69,340 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.936 10.21 124,351 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.02 10.25 113,881 +0.31(+3.13%)
Mar 02, 2011 9.978 10.18 9.869 9.943 145,134 -0.06(-0.62%)
Mar 01, 2011 9.770 10.11 9.535 10.01 196,007 +0.28(+2.84%)
Feb 28, 2011 9.971 10.16 9.646 9.729 103,151 -0.19(-1.88%)
Feb 25, 2011 9.777 9.957 9.701 9.916 62,856 +0.17(+1.77%)
Feb 24, 2011 9.681 9.826 9.542 9.743 88,436 +0.08(+0.79%)
Feb 23, 2011 9.819 9.819 9.328 9.667 124,387 -0.12(-1.20%)
Feb 22, 2011 10.17 10.17 9.757 9.784 92,127 -0.50(-4.91%)
Feb 18, 2011 10.16 10.29 10.16 10.29 92,694 +0.13(+1.29%)
Feb 17, 2011 10.03 10.25 10.03 10.16 257,973 +0.07(+0.69%)
Feb 16, 2011 10.12 10.16 9.950 10.09 80,181 +0.00(+0.00%)
Feb 15, 2011 10.16 10.20 10.05 10.09 121,796 -0.14(-1.35%)
Feb 14, 2011 10.21 10.39 10.14 10.23 213,570 +0.01(+0.07%)
Feb 11, 2011 10.14 10.31 10.10 10.22 60,540 +0.05(+0.48%)
Feb 10, 2011 10.10 10.22 10.02 10.17 57,255 -0.03(-0.27%)
Feb 09, 2011 10.12 10.23 10.08 10.20 91,762 +0.00(+0.00%)
Feb 08, 2011 10.19 10.20 10.09 10.20 90,345 +0.02(+0.20%)
Feb 07, 2011 10.12 10.37 10.05 10.18 145,821 +0.04(+0.41%)
Feb 04, 2011 10.07 10.19 10.05 10.14 81,325 +0.03(+0.34%)
Feb 03, 2011 10.14 10.31 9.888 10.10 69,897 -0.07(-0.68%)
Feb 02, 2011 10.12 10.32 10.06 10.17 120,569 +0.03(+0.34%)
Feb 01, 2011 10.06 10.22 9.936 10.14 100,729 +0.17(+1.73%)
Jan 31, 2011 9.860 10.21 9.840 9.964 88,384 +0.16(+1.62%)
Jan 28, 2011 10.21 10.23 9.736 9.805 162,106 -0.39(-3.80%)
Jan 27, 2011 10.28 10.28 10.01 10.19 50,203 -0.08(-0.74%)
Jan 26, 2011 10.15 10.36 10.10 10.27 226,664 +0.18(+1.78%)
Jan 25, 2011 10.16 10.16 9.888 10.09 265,532 -0.10(-1.02%)
Jan 24, 2011 10.08 10.41 10.08 10.19 196,363 +0.10(+0.96%)
Jan 21, 2011 10.31 10.31 9.888 10.10 205,023 -0.15(-1.48%)
Jan 20, 2011 10.19 10.36 10.03 10.25 131,322 -0.04(-0.40%)
Jan 19, 2011 10.29 10.37 10.19 10.29 134,288 -0.06(-0.54%)
Jan 18, 2011 10.56 10.56 10.07 10.34 139,253 -0.28(-2.67%)
Jan 14, 2011 10.70 10.77 10.54 10.63 106,112 -0.07(-0.65%)
Jan 13, 2011 10.81 10.83 10.50 10.70 84,006 -0.09(-0.83%)
Jan 12, 2011 11.00 11.00 10.53 10.79 223,343 +0.04(+0.39%)
Jan 11, 2011 10.75 11.06 10.70 10.75 234,907 +0.12(+1.11%)
Jan 10, 2011 10.36 10.77 10.23 10.63 180,944 +0.24(+2.33%)
Jan 07, 2011 10.52 10.57 10.01 10.39 109,723 -0.14(-1.31%)
Jan 06, 2011 11.00 11.02 10.38 10.52 160,228 -0.44(-4.04%)
Jan 05, 2011 10.73 10.98 10.54 10.97 155,340 +0.16(+1.47%)
Jan 04, 2011 11.23 11.24 10.14 10.81 713,129 -0.53(-4.64%)
Jan 03, 2011 11.33 11.55 11.16 11.33 309,047 +0.17(+1.55%)
Dec 31, 2010 11.56 11.56 11.11 11.16 127,363 -0.41(-3.58%)
Dec 30, 2010 11.08 11.71 11.06 11.58 213,031 +0.50(+4.56%)
Dec 29, 2010 11.29 11.32 11.04 11.07 128,069 -0.17(-1.54%)
Dec 28, 2010 11.27 11.35 11.08 11.24 138,476 +0.02(+0.19%)
Dec 27, 2010 10.91 11.33 10.91 11.22 98,866 +0.24(+2.14%)
Dec 23, 2010 11.03 11.08 10.94 10.99 218,263 -0.05(-0.44%)
Dec 22, 2010 11.24 11.24 10.79 11.04 194,078 -0.13(-1.18%)
Dec 21, 2010 11.33 11.35 11.08 11.17 181,689 -0.06(-0.55%)
Dec 20, 2010 11.04 11.37 10.97 11.23 575,072 +0.26(+2.40%)
Dec 17, 2010 10.99 11.09 10.88 10.97 385,027 -0.04(-0.38%)
Dec 16, 2010 11.06 11.25 11.00 11.01 174,750 -0.03(-0.31%)
Dec 15, 2010 11.20 11.43 10.97 11.04 237,095 -0.21(-1.84%)
Dec 14, 2010 11.42 11.54 11.17 11.25 184,458 -0.09(-0.79%)
Dec 13, 2010 11.68 11.75 11.34 11.34 234,504 -0.25(-2.15%)
Dec 10, 2010 11.56 11.72 11.53 11.59 224,639 +0.08(+0.72%)
Dec 09, 2010 11.74 11.82 11.31 11.51 249,087 -0.08(-0.66%)
Dec 08, 2010 11.26 11.64 11.06 11.58 301,276 +0.36(+3.20%)
Dec 07, 2010 11.35 11.35 10.84 11.22 244,456 -0.01(-0.12%)
Dec 06, 2010 10.99 11.53 10.61 11.24 468,528 +0.24(+2.20%)
Dec 03, 2010 10.27 11.29 10.19 10.99 773,433 +0.64(+6.21%)
Dec 02, 2010 9.051 10.81 8.851 10.35 538,450 +1.74(+20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.