Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.612 4.653 4.612 4.636 24,047 -0.02(-0.40%)
Nov 26, 2003 4.680 4.706 4.655 4.655 31,378 -0.02(-0.36%)
Nov 25, 2003 4.639 4.711 4.627 4.672 67,156 +0.04(+0.92%)
Nov 24, 2003 4.588 4.646 4.588 4.629 31,672 +0.06(+1.27%)
Nov 21, 2003 4.493 4.585 4.493 4.571 24,633 +0.10(+2.33%)
Nov 20, 2003 4.522 4.562 4.457 4.467 32,258 -0.04(-0.98%)
Nov 19, 2003 4.484 4.532 4.440 4.511 65,103 +0.04(+0.99%)
Nov 18, 2003 4.544 4.573 4.467 4.467 47,801 -0.09(-1.87%)
Nov 17, 2003 4.496 4.566 4.476 4.552 59,825 -0.00(-0.07%)
Nov 14, 2003 4.601 4.601 4.544 4.556 53,666 -0.05(-1.04%)
Nov 13, 2003 4.638 4.638 4.586 4.603 41,642 -0.00(-0.04%)
Nov 12, 2003 4.638 4.638 4.585 4.605 60,998 +0.06(+1.27%)
Nov 11, 2003 4.580 4.595 4.561 4.547 24,633 -0.04(-0.86%)
Nov 10, 2003 4.586 4.595 4.571 4.586 53,666 +0.01(+0.26%)
Nov 07, 2003 4.610 4.610 4.574 4.574 53,080 +0.01(+0.19%)
Nov 06, 2003 4.484 4.663 4.561 4.566 126,395 +0.08(+1.83%)
Nov 05, 2003 4.266 4.511 4.401 4.484 85,632 +0.05(+1.04%)
Nov 04, 2003 4.266 4.479 4.324 4.438 90,910 +0.17(+4.04%)
Nov 03, 2003 4.158 4.271 4.158 4.266 61,291 +0.17(+4.03%)
Oct 31, 2003 4.090 4.160 4.090 4.100 30,499 +0.02(+0.38%)
Oct 30, 2003 4.092 4.092 4.061 4.085 19,355 +0.01(+0.25%)
Oct 29, 2003 4.060 4.082 3.998 4.075 71,262 +0.02(+0.42%)
Oct 28, 2003 4.046 4.109 4.046 4.058 59,238 +0.05(+1.19%)
Oct 27, 2003 3.938 4.010 3.932 4.010 28,739 +0.06(+1.47%)
Oct 24, 2003 3.947 3.962 3.923 3.952 101,468 +0.02(+0.56%)
Oct 23, 2003 3.961 3.967 3.930 3.930 47,508 -0.04(-0.95%)
Oct 22, 2003 4.075 4.075 3.945 3.967 58,065 -0.11(-2.68%)
Oct 21, 2003 4.106 4.106 4.053 4.077 53,373 -0.02(-0.58%)
Oct 20, 2003 4.092 4.092 4.092 4.100 59,825 +0.02(+0.38%)
Oct 17, 2003 4.092 4.092 4.080 4.085 16,422 -0.01(-0.17%)
Oct 16, 2003 4.083 4.083 4.083 4.092 51,027 +0.00(+0.00%)
Oct 15, 2003 4.107 4.107 4.083 4.092 73,901 +0.00(+0.00%)
Oct 14, 2003 4.049 4.100 4.037 4.092 68,622 +0.06(+1.44%)
Oct 13, 2003 3.990 4.049 4.015 4.034 23,167 +0.04(+1.11%)
Oct 10, 2003 3.991 4.005 3.976 3.990 61,877 -0.01(-0.34%)
Oct 09, 2003 3.990 4.017 3.990 4.003 43,109 +0.05(+1.16%)
Oct 08, 2003 3.949 3.964 3.945 3.957 25,513 +0.00(+0.00%)
Oct 07, 2003 3.938 3.976 3.947 3.957 26,979 +0.02(+0.48%)
Oct 06, 2003 3.894 3.956 3.894 3.938 68,622 +0.04(+1.14%)
Oct 03, 2003 3.867 3.909 3.867 3.894 65,397 +0.06(+1.47%)
Oct 02, 2003 3.921 3.921 3.838 3.838 41,349 -0.08(-1.92%)
Oct 01, 2003 3.719 3.909 3.719 3.913 48,094 +0.18(+4.79%)
Sep 30, 2003 3.684 3.739 3.674 3.734 63,637 +0.08(+2.19%)
Sep 29, 2003 3.555 3.758 3.555 3.654 239,007 +0.13(+3.78%)
Sep 26, 2003 3.580 3.580 3.436 3.521 82,406 -0.15(-4.18%)
Sep 25, 2003 3.766 3.766 3.674 3.674 31,672 -0.10(-2.71%)
Sep 24, 2003 3.853 3.853 3.777 3.777 248,391 -0.05(-1.34%)
Sep 23, 2003 3.993 3.993 3.834 3.828 57,479 -0.17(-4.35%)
Sep 22, 2003 4.015 4.024 3.964 4.002 35,777 -0.01(-0.34%)
Sep 19, 2003 4.000 4.024 4.000 4.015 27,566 +0.01(+0.17%)
Sep 18, 2003 3.966 3.973 3.966 4.008 29,912 +0.03(+0.86%)
Sep 17, 2003 3.990 4.025 3.981 3.974 27,273 -0.02(-0.60%)
Sep 16, 2003 3.940 3.998 3.927 3.998 27,273 +0.03(+0.86%)
Sep 15, 2003 3.913 4.109 3.913 3.964 76,834 +0.05(+1.35%)
Sep 12, 2003 3.725 3.930 3.719 3.911 64,517 +0.18(+4.75%)
Sep 11, 2003 3.715 3.754 3.715 3.734 35,484 +0.03(+0.92%)
Sep 10, 2003 3.853 3.853 3.700 3.700 76,247 -0.17(-4.32%)
Sep 09, 2003 3.923 3.923 3.858 3.867 48,681 -0.05(-1.39%)
Sep 08, 2003 4.019 4.048 3.921 3.921 58,358 -0.09(-2.34%)
Sep 05, 2003 4.075 4.092 4.015 4.015 26,686 -0.07(-1.63%)
Sep 04, 2003 4.143 4.143 4.073 4.082 44,575 -0.04(-1.07%)
Sep 03, 2003 4.135 4.182 4.121 4.126 43,695 -0.01(-0.21%)
Sep 02, 2003 4.092 4.135 4.061 4.135 52,786 +0.06(+1.46%)
Aug 29, 2003 4.066 4.092 4.066 4.075 18,475 +0.00(+0.00%)
Aug 28, 2003 3.956 4.083 3.935 4.075 50,147 +0.10(+2.58%)
Aug 27, 2003 3.927 3.973 3.927 3.973 18,182 +0.06(+1.61%)
Aug 26, 2003 3.904 3.909 3.807 3.909 47,508 -0.01(-0.13%)
Aug 25, 2003 3.964 3.964 3.913 3.915 8,211 -0.05(-1.25%)
Aug 22, 2003 4.049 4.049 3.964 3.964 23,754 -0.09(-2.31%)
Aug 21, 2003 4.092 4.109 4.015 4.058 63,050 -0.05(-1.33%)
Aug 20, 2003 4.041 4.112 4.041 4.112 13,196 +0.08(+1.99%)
Aug 19, 2003 3.959 4.032 3.959 4.032 16,422 +0.08(+1.98%)
Aug 18, 2003 3.834 3.954 3.829 3.954 26,979 +0.13(+3.30%)
Aug 15, 2003 3.828 3.848 3.828 3.828 7,331 +0.01(+0.22%)
Aug 14, 2003 3.720 3.819 3.720 3.819 15,836 +0.11(+2.89%)
Aug 13, 2003 3.717 3.720 3.693 3.712 21,114 +0.00(+0.09%)
Aug 12, 2003 3.756 3.759 3.666 3.708 34,018 -0.06(-1.49%)
Aug 11, 2003 3.734 3.770 3.734 3.765 15,542 +0.06(+1.75%)
Aug 08, 2003 3.703 3.717 3.691 3.700 10,557 -0.01(-0.18%)
Aug 07, 2003 3.725 3.727 3.683 3.707 19,941 -0.05(-1.23%)
Aug 06, 2003 3.759 3.783 3.753 3.753 29,912 -0.01(-0.36%)
Aug 05, 2003 3.833 3.833 3.766 3.766 15,542 -0.05(-1.34%)
Aug 04, 2003 3.915 3.923 3.816 3.817 25,806 -0.11(-2.91%)
Aug 01, 2003 3.930 3.949 3.904 3.932 40,763 -0.01(-0.17%)
Jul 31, 2003 3.938 3.976 3.935 3.938 34,897 -0.00(-0.04%)
Jul 30, 2003 3.964 3.981 3.938 3.940 14,956 -0.00(-0.04%)
Jul 29, 2003 3.947 3.962 3.921 3.942 35,777 -0.01(-0.13%)
Jul 28, 2003 3.930 3.956 3.909 3.947 35,191 +0.03(+0.74%)
Jul 25, 2003 3.947 3.962 3.915 3.918 36,071 -0.02(-0.52%)
Jul 24, 2003 3.899 3.988 3.899 3.938 41,936 +0.06(+1.45%)
Jul 23, 2003 3.933 3.933 3.869 3.882 15,836 -0.04(-0.91%)
Jul 22, 2003 3.921 3.921 3.904 3.918 22,874 -0.01(-0.26%)
Jul 21, 2003 3.938 3.952 3.904 3.928 40,763 -0.02(-0.60%)
Jul 18, 2003 4.160 4.165 3.952 3.952 81,819 -0.20(-4.77%)
Jul 17, 2003 4.143 4.160 4.126 4.150 37,537 +0.03(+0.79%)
Jul 16, 2003 4.024 4.117 4.017 4.117 29,032 +0.08(+1.90%)
Jul 15, 2003 4.027 4.065 4.024 4.041 70,675 +0.01(+0.13%)
Jul 14, 2003 4.092 4.109 4.034 4.036 104,107 -0.01(-0.34%)
Jul 11, 2003 3.964 4.049 3.956 4.049 68,916 +0.08(+2.11%)
Jul 10, 2003 3.887 3.973 3.887 3.966 46,921 +0.08(+2.02%)
Jul 09, 2003 3.768 3.904 3.758 3.887 99,122 +0.12(+3.31%)
Jul 08, 2003 3.739 3.771 3.734 3.763 82,112 +0.02(+0.64%)
Jul 07, 2003 3.710 3.739 3.698 3.739 55,719 +0.05(+1.25%)
Jul 03, 2003 3.672 3.705 3.667 3.693 9,970 +0.01(+0.37%)
Jul 02, 2003 3.700 3.719 3.674 3.679 58,065 -0.01(-0.37%)
Jul 01, 2003 3.717 3.725 3.686 3.693 36,364 -0.02(-0.41%)
Jun 30, 2003 3.657 3.708 3.657 3.708 116,717 +0.05(+1.40%)
Jun 27, 2003 3.683 3.707 3.657 3.657 20,528 +0.00(+0.00%)
Jun 26, 2003 3.649 3.708 3.649 3.657 35,191 +0.03(+0.89%)
Jun 25, 2003 3.650 3.664 3.625 3.625 38,123 -0.02(-0.47%)
Jun 24, 2003 3.603 3.691 3.565 3.642 115,544 +0.07(+2.05%)
Jun 23, 2003 3.577 3.620 3.568 3.568 46,335 +0.03(+0.72%)
Jun 20, 2003 3.567 3.601 3.543 3.543 31,672 +0.02(+0.53%)
Jun 19, 2003 3.599 3.632 3.522 3.524 30,499 -0.06(-1.62%)
Jun 18, 2003 3.480 3.582 3.476 3.582 85,632 +0.11(+3.19%)
Jun 17, 2003 3.376 3.471 3.376 3.471 39,003 +0.08(+2.41%)
Jun 16, 2003 3.454 3.458 3.318 3.389 58,065 -0.06(-1.83%)
Jun 13, 2003 3.478 3.492 3.453 3.453 16,422 -0.04(-1.07%)
Jun 12, 2003 3.521 3.529 3.478 3.490 14,369 -0.02(-0.58%)
Jun 11, 2003 3.521 3.536 3.495 3.511 31,965 -0.02(-0.53%)
Jun 10, 2003 3.580 3.580 3.521 3.529 28,739 -0.03(-0.96%)
Jun 09, 2003 3.580 3.606 3.538 3.563 130,794 -0.05(-1.28%)
Jun 06, 2003 3.828 3.853 3.580 3.609 124,342 -0.21(-5.41%)
Jun 05, 2003 3.863 3.863 3.816 3.816 56,599 -0.06(-1.67%)
Jun 04, 2003 3.848 3.898 3.848 3.881 72,142 +0.04(+1.07%)
Jun 03, 2003 3.853 3.879 3.840 3.840 12,903 +0.00(+0.09%)
Jun 02, 2003 3.904 3.918 3.811 3.836 94,429 -0.08(-2.09%)
May 30, 2003 3.896 3.928 3.857 3.918 131,673 +0.04(+0.92%)
May 29, 2003 3.884 3.898 3.823 3.882 141,351 -0.00(-0.04%)
May 28, 2003 3.911 3.916 3.858 3.884 45,162 -0.01(-0.31%)
May 27, 2003 3.875 3.896 3.855 3.896 31,085 +0.03(+0.79%)
May 23, 2003 3.845 3.870 3.845 3.865 9,384 +0.02(+0.53%)
May 22, 2003 3.840 3.853 3.836 3.845 21,701 -0.01(-0.31%)
May 21, 2003 3.821 3.862 3.821 3.857 34,311 +0.02(+0.49%)
May 20, 2003 3.836 3.860 3.828 3.838 25,220 -0.02(-0.62%)
May 19, 2003 3.938 3.938 3.862 3.862 59,531 -0.07(-1.69%)
May 16, 2003 3.909 3.945 3.904 3.928 120,530 +0.01(+0.30%)
May 15, 2003 3.819 3.932 3.814 3.916 35,484 +0.10(+2.54%)
May 14, 2003 3.768 3.852 3.759 3.819 47,508 +0.07(+1.82%)
May 13, 2003 3.696 3.780 3.693 3.751 38,123 +0.05(+1.24%)
May 12, 2003 3.671 3.708 3.671 3.705 39,003 +0.03(+0.93%)
May 09, 2003 3.644 3.671 3.640 3.671 8,211 +0.04(+0.99%)
May 08, 2003 3.623 3.644 3.608 3.635 22,287 +0.00(+0.09%)
May 07, 2003 3.638 3.683 3.632 3.632 54,253 -0.01(-0.19%)
May 06, 2003 3.553 3.654 3.553 3.638 36,364 +0.07(+1.91%)
May 05, 2003 3.568 3.584 3.563 3.570 37,537 +0.00(+0.05%)
May 02, 2003 3.551 3.630 3.551 3.568 35,191 +0.03(+0.72%)
May 01, 2003 3.495 3.567 3.480 3.543 18,475 +0.05(+1.37%)
Apr 30, 2003 3.410 3.495 3.410 3.495 28,153 +0.09(+2.50%)
Apr 29, 2003 3.342 3.418 3.342 3.410 23,754 +0.06(+1.78%)
Apr 28, 2003 3.410 3.410 3.323 3.350 24,047 -0.05(-1.45%)
Apr 25, 2003 3.437 3.439 3.393 3.400 17,009 -0.04(-1.29%)
Apr 24, 2003 3.442 3.468 3.430 3.444 43,402 +0.02(+0.50%)
Apr 23, 2003 3.408 3.427 3.384 3.427 13,783 +0.03(+0.80%)
Apr 22, 2003 3.350 3.401 3.350 3.400 20,821 +0.04(+1.27%)
Apr 21, 2003 3.316 3.357 3.284 3.357 84,752 +0.04(+1.29%)
Apr 17, 2003 3.301 3.316 3.296 3.314 12,023 +0.02(+0.46%)
Apr 16, 2003 3.282 3.316 3.274 3.299 38,123 +0.02(+0.52%)
Apr 15, 2003 3.214 3.282 3.207 3.282 143,990 +0.06(+2.01%)
Apr 14, 2003 3.178 3.238 3.113 3.217 43,989 +0.05(+1.56%)
Apr 11, 2003 3.231 3.236 3.168 3.168 52,200 -0.05(-1.43%)
Apr 10, 2003 3.282 3.289 3.214 3.214 21,114 -0.06(-1.77%)
Apr 09, 2003 3.280 3.291 3.268 3.272 61,584 -0.01(-0.26%)
Apr 08, 2003 3.328 3.333 3.222 3.280 134,899 -0.04(-1.13%)
Apr 07, 2003 3.285 3.320 3.255 3.318 46,921 +0.02(+0.46%)
Apr 04, 2003 3.265 3.308 3.256 3.303 56,892 +0.03(+0.83%)
Apr 03, 2003 3.308 3.326 3.274 3.275 19,648 -0.04(-1.18%)
Apr 02, 2003 3.233 3.318 3.233 3.314 29,032 +0.08(+2.59%)
Apr 01, 2003 3.239 3.260 3.226 3.231 26,979 -0.01(-0.26%)
Mar 31, 2003 3.205 3.258 3.171 3.239 29,326 +0.02(+0.53%)
Mar 28, 2003 3.197 3.222 3.195 3.222 89,737 +0.04(+1.12%)
Mar 27, 2003 3.146 3.188 3.113 3.187 28,739 +0.03(+0.97%)
Mar 26, 2003 3.171 3.171 3.112 3.156 35,777 -0.02(-0.75%)
Mar 25, 2003 3.195 3.197 3.171 3.180 63,637 -0.01(-0.27%)
Mar 24, 2003 3.178 3.205 3.178 3.188 44,575 -0.02(-0.74%)
Mar 21, 2003 3.250 3.253 3.154 3.212 69,795 -0.05(-1.52%)
Mar 20, 2003 3.205 3.263 3.205 3.262 47,508 +0.04(+1.27%)
Mar 19, 2003 3.238 3.238 3.154 3.221 27,566 +0.00(+0.00%)
Mar 18, 2003 3.263 3.280 3.188 3.221 23,754 -0.06(-1.82%)
Mar 17, 2003 3.188 3.280 3.137 3.280 71,555 +0.07(+2.07%)
Mar 14, 2003 3.146 3.262 3.146 3.214 21,994 +0.05(+1.62%)
Mar 13, 2003 3.188 3.205 3.161 3.163 93,843 +0.11(+3.52%)
Mar 12, 2003 3.071 3.072 3.026 3.055 16,129 -0.02(-0.66%)
Mar 11, 2003 3.069 3.077 3.069 3.076 2,932 +0.02(+0.50%)
Mar 10, 2003 3.035 3.060 3.021 3.060 18,475 +0.01(+0.28%)
Mar 07, 2003 3.043 3.071 3.043 3.052 21,114 +0.01(+0.28%)
Mar 06, 2003 3.129 3.129 3.030 3.043 96,775 -0.10(-3.15%)
Mar 05, 2003 3.151 3.154 3.118 3.142 26,100 +0.02(+0.60%)
Mar 04, 2003 3.256 3.256 3.105 3.123 36,364 -0.15(-4.53%)
Mar 03, 2003 3.333 3.338 3.270 3.272 16,715 -0.05(-1.59%)
Feb 28, 2003 3.360 3.391 3.282 3.325 29,619 -0.03(-1.02%)
Feb 27, 2003 3.321 3.359 3.282 3.359 50,734 +0.04(+1.08%)
Feb 26, 2003 3.308 3.323 3.291 3.323 7,331 -0.00(-0.10%)
Feb 25, 2003 3.393 3.393 3.316 3.326 21,701 -0.06(-1.71%)
Feb 24, 2003 3.359 3.439 3.359 3.384 59,238 -0.01(-0.15%)
Feb 21, 2003 3.376 3.410 3.376 3.389 20,821 +0.01(+0.40%)
Feb 20, 2003 3.367 3.393 3.367 3.376 75,661 -0.01(-0.25%)
Feb 19, 2003 3.376 3.447 3.337 3.384 76,247 +0.02(+0.51%)
Feb 18, 2003 3.248 3.367 3.248 3.367 48,681 +0.14(+4.22%)
Feb 14, 2003 3.190 3.245 3.180 3.231 30,792 +0.05(+1.55%)
Feb 13, 2003 3.154 3.181 3.118 3.181 128,448 +0.04(+1.14%)
Feb 12, 2003 3.137 3.159 3.137 3.146 13,489 +0.02(+0.54%)
Feb 11, 2003 3.077 3.149 3.077 3.129 32,845 +0.05(+1.66%)
Feb 10, 2003 3.002 3.077 2.989 3.077 27,566 +0.08(+2.50%)
Feb 07, 2003 3.084 3.103 3.002 3.002 31,965 -0.06(-2.11%)
Feb 06, 2003 3.129 3.130 3.067 3.067 19,355 -0.07(-2.18%)
Feb 05, 2003 3.137 3.158 3.110 3.135 66,276 -0.03(-0.81%)
Feb 04, 2003 3.129 3.161 3.115 3.161 12,610 +0.02(+0.60%)
Feb 03, 2003 3.120 3.154 3.103 3.142 11,437 +0.02(+0.49%)
Jan 31, 2003 3.023 3.135 3.023 3.127 19,941 +0.12(+3.85%)
Jan 30, 2003 3.137 3.137 3.011 3.011 645,172 -0.14(-4.39%)
Jan 29, 2003 3.098 3.149 3.098 3.149 13,196 +0.05(+1.65%)
Jan 28, 2003 3.009 3.103 3.009 3.098 46,628 +0.09(+2.95%)
Jan 27, 2003 3.120 3.120 2.950 3.009 104,107 -0.12(-3.81%)
Jan 24, 2003 3.205 3.205 3.129 3.129 24,340 -0.08(-2.60%)
Jan 23, 2003 3.199 3.234 3.154 3.212 43,695 +0.01(+0.37%)
Jan 22, 2003 3.197 3.202 3.171 3.200 48,094 -0.01(-0.16%)
Jan 21, 2003 3.190 3.210 3.120 3.205 152,495 +0.02(+0.48%)
Jan 17, 2003 3.274 3.274 3.190 3.190 113,491 -0.10(-2.91%)
Jan 16, 2003 3.280 3.299 3.267 3.285 78,593 -0.01(-0.16%)
Jan 15, 2003 3.323 3.323 3.275 3.291 38,417 -0.04(-1.18%)
Jan 14, 2003 3.274 3.333 3.274 3.330 12,610 +0.04(+1.35%)
Jan 13, 2003 3.265 3.285 3.238 3.285 33,724 +0.02(+0.68%)
Jan 10, 2003 3.345 3.379 3.263 3.263 48,974 -0.12(-3.67%)
Jan 09, 2003 3.239 3.395 3.239 3.388 47,801 +0.16(+5.08%)
Jan 08, 2003 3.214 3.250 3.197 3.224 20,528 +0.02(+0.59%)
Jan 07, 2003 3.214 3.253 3.188 3.205 56,599 -0.00(-0.11%)
Jan 06, 2003 3.214 3.221 3.199 3.209 25,806 +0.00(+0.00%)
Jan 03, 2003 3.226 3.228 3.207 3.209 48,681 -0.02(-0.53%)
Jan 02, 2003 3.250 3.333 3.224 3.226 45,455 +0.02(+0.58%)
Dec 31, 2002 3.239 3.243 3.205 3.207 54,546 -0.00(-0.05%)
Dec 30, 2002 3.222 3.222 3.197 3.209 92,670 -0.01(-0.42%)
Dec 27, 2002 3.256 3.256 3.195 3.222 21,114 -0.05(-1.46%)
Dec 26, 2002 3.248 3.272 3.180 3.270 23,460 +0.01(+0.37%)
Dec 24, 2002 3.205 3.258 3.200 3.258 24,633 +0.04(+1.27%)
Dec 23, 2002 3.243 3.248 3.181 3.217 121,996 -0.04(-1.15%)
Dec 20, 2002 3.265 3.265 3.180 3.255 87,978 +0.01(+0.37%)
Dec 19, 2002 3.231 3.248 3.193 3.243 653,090 +0.03(+0.85%)
Dec 18, 2002 3.217 3.221 3.212 3.216 78,300 -0.00(-0.05%)
Dec 17, 2002 3.265 3.274 3.216 3.217 42,229 -0.06(-1.72%)
Dec 16, 2002 3.231 3.274 3.205 3.274 55,719 +0.05(+1.53%)
Dec 13, 2002 3.205 3.256 3.205 3.224 37,537 +0.01(+0.32%)
Dec 12, 2002 3.231 3.258 3.205 3.214 50,147 -0.01(-0.37%)
Dec 11, 2002 3.214 3.231 3.207 3.226 50,147 +0.03(+0.80%)
Dec 10, 2002 3.129 3.200 3.129 3.200 46,041 +0.06(+1.96%)
Dec 09, 2002 3.086 3.141 3.086 3.139 71,555 +0.03(+1.10%)
Dec 06, 2002 3.069 3.120 3.069 3.105 82,406 +0.02(+0.61%)
Dec 05, 2002 3.089 3.101 3.079 3.086 9,384 -0.01(-0.28%)
Dec 04, 2002 3.086 3.110 3.072 3.095 101,174 +0.01(+0.22%)
Dec 03, 2002 3.095 3.239 3.086 3.088 179,182 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.