Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.51	95.47	94.11	95.12	313,080	+0.70(+0.74%)
Nov 29, 2018	92.61	95.18	92.58	94.42	317,683	+1.58(+1.71%)
Nov 28, 2018	92.07	93.47	91.34	92.84	261,833	+0.66(+0.71%)
Nov 27, 2018	91.45	92.74	91.45	92.18	367,515	+0.27(+0.30%)
Nov 26, 2018	92.24	92.99	91.21	91.91	307,357	+0.33(+0.36%)
Nov 23, 2018	90.84	92.24	90.76	91.57	116,862	+0.08(+0.09%)
Nov 21, 2018		91.49	91.49	91.49	0	-0.06(-0.06%)
Nov 20, 2018	92.35	92.65	91.32	91.55	210,201	-1.36(-1.46%)
Nov 19, 2018	91.01	93.02	90.37	92.91	477,280	+1.92(+2.11%)
Nov 16, 2018	91.65	91.69	90.42	90.99	191,634	-0.87(-0.95%)
Nov 15, 2018	89.58	91.91	88.76	91.86	208,047	+1.91(+2.12%)
Nov 14, 2018	92.13	92.13	89.54	89.95	304,525	-1.89(-2.06%)
Nov 13, 2018	91.54	92.40	90.97	91.84	274,025	+0.64(+0.70%)
Nov 12, 2018	92.37	92.37	91.02	91.20	224,800	-1.45(-1.57%)
Nov 09, 2018	92.47	93.52	92.30	92.65	157,866	-0.24(-0.26%)
Nov 08, 2018	92.66	93.42	92.25	92.89	144,236	-0.02(-0.03%)
Nov 07, 2018	93.05	94.13	92.05	92.92	160,949	+0.25(+0.27%)
Nov 06, 2018	91.48	92.69	90.90	92.67	220,832	+1.16(+1.27%)
Nov 05, 2018	90.41	92.62	90.41	91.51	227,500	+1.13(+1.25%)
Nov 02, 2018	91.47	92.16	89.79	90.38	579,728	-0.22(-0.24%)
Nov 01, 2018	92.95	93.80	88.08	90.60	350,806	-1.76(-1.90%)
Oct 31, 2018	94.11	94.65	92.03	92.35	330,943	-1.34(-1.43%)
Oct 30, 2018	92.60	93.88	92.23	93.70	216,459	+1.24(+1.34%)
Oct 29, 2018	92.35	94.12	91.77	92.46	421,559	+1.03(+1.12%)
Oct 26, 2018	91.50	92.41	90.17	91.43	325,863	-0.87(-0.94%)
Oct 25, 2018	91.23	93.24	90.89	92.30	252,831	+1.71(+1.89%)
Oct 24, 2018	92.73	93.48	90.53	90.60	532,968	-2.06(-2.22%)
Oct 23, 2018	92.20	94.25	92.20	92.65	390,644	-0.57(-0.61%)
Oct 22, 2018	94.08	94.08	92.93	93.22	149,576	-0.54(-0.57%)
Oct 19, 2018	93.77	94.67	93.26	93.76	165,585	+0.16(+0.17%)
Oct 18, 2018	94.28	94.49	93.39	93.61	255,915	-0.60(-0.63%)
Oct 17, 2018	93.92	94.65	92.95	94.20	265,568	+0.16(+0.17%)
Oct 16, 2018	94.10	94.28	92.96	94.05	215,302	+0.33(+0.35%)
Oct 15, 2018	93.02	94.51	92.68	93.71	157,992	+0.96(+1.04%)
Oct 12, 2018	94.81	95.45	91.78	92.75	251,935	-1.72(-1.82%)
Oct 11, 2018	97.20	97.39	94.44	94.47	280,090	-3.00(-3.08%)
Oct 10, 2018	99.15	99.34	97.32	97.47	253,998	-2.24(-2.25%)
Oct 09, 2018	97.75	99.97	97.16	99.71	200,045	+1.60(+1.63%)
Oct 08, 2018	97.51	98.64	97.10	98.11	234,328	+0.48(+0.49%)
Oct 05, 2018	97.51	98.71	97.32	97.63	219,614	-0.43(-0.44%)
Oct 04, 2018	98.10	98.95	97.29	98.06	224,344	-0.46(-0.46%)
Oct 03, 2018	98.39	99.44	98.19	98.52	217,690	+0.45(+0.46%)
Oct 02, 2018	98.57	99.15	97.98	98.07	285,030	-0.65(-0.66%)
Oct 01, 2018	102.61	102.86	98.61	98.71	228,384	-3.58(-3.50%)
Sep 28, 2018	101.00	102.60	101.00	102.30	271,714	+0.80(+0.78%)
Sep 27, 2018	102.06	102.06	100.45	101.50	314,545	-0.61(-0.60%)
Sep 26, 2018	102.82	103.43	99.87	102.11	719,123	+2.52(+2.53%)
Sep 25, 2018	98.12	99.73	97.93	99.59	363,847	+1.54(+1.57%)
Sep 24, 2018	97.89	98.33	97.40	98.05	257,560	+0.03(+0.03%)
Sep 21, 2018	97.16	98.37	96.95	98.02	542,222	+1.28(+1.32%)
Sep 20, 2018	96.60	97.00	95.88	96.74	211,324	+0.36(+0.38%)
Sep 19, 2018	96.96	97.39	95.52	96.38	425,370	-0.82(-0.84%)
Sep 18, 2018	95.65	98.15	95.00	97.20	262,801	+1.61(+1.68%)
Sep 17, 2018	95.53	97.10	94.54	95.59	548,124	-0.09(-0.10%)
Sep 14, 2018	98.60	99.64	95.41	95.68	474,203	-3.74(-3.76%)
Sep 13, 2018	96.90	101.20	96.43	99.42	612,157	+3.34(+3.48%)
Sep 12, 2018	97.44	97.44	95.43	96.08	255,564	-1.68(-1.72%)
Sep 11, 2018	98.50	98.54	97.69	97.76	120,542	-0.97(-0.98%)
Sep 10, 2018	100.65	100.67	98.59	98.73	199,948	-1.78(-1.77%)
Sep 07, 2018	101.12	101.22	99.73	100.51	121,647	-0.83(-0.82%)
Sep 06, 2018	102.11	102.37	101.30	101.34	91,767	-0.77(-0.75%)
Sep 05, 2018	101.13	102.56	101.11	102.11	206,961	+0.78(+0.76%)
Sep 04, 2018	100.92	102.61	100.92	101.33	146,023	+0.24(+0.24%)
Aug 31, 2018		101.09	101.09	101.09	0	+0.47(+0.47%)
Aug 30, 2018	103.15	103.15	100.34	100.62	340,274	-3.81(-3.65%)
Aug 29, 2018	105.80	105.85	104.23	104.44	323,711	-1.25(-1.18%)
Aug 28, 2018	105.49	106.02	105.46	105.68	137,894	+0.35(+0.33%)
Aug 27, 2018	105.89	106.38	105.18	105.34	166,270	+0.05(+0.05%)
Aug 24, 2018	106.14	106.14	104.87	105.29	130,250	-0.47(-0.44%)
Aug 23, 2018	106.58	106.58	105.70	105.76	121,896	-0.74(-0.70%)
Aug 22, 2018	107.39	107.53	106.05	106.50	481,631	-1.20(-1.11%)
Aug 21, 2018	108.10	108.38	107.24	107.70	248,202	+0.04(+0.04%)
Aug 20, 2018	107.54	108.48	107.11	107.66	100,957	+0.32(+0.30%)
Aug 17, 2018	106.44	107.53	105.87	107.33	135,217	+0.72(+0.67%)
Aug 16, 2018	106.67	107.31	105.63	106.62	235,125	+0.53(+0.50%)
Aug 15, 2018	104.78	106.37	104.39	106.09	126,971	+1.02(+0.97%)
Aug 14, 2018	103.99	105.38	103.82	105.06	183,198	+1.28(+1.23%)
Aug 13, 2018	103.38	103.98	103.07	103.79	235,660	+0.55(+0.54%)
Aug 10, 2018	102.54	103.36	102.03	103.23	190,347	+0.43(+0.42%)
Aug 09, 2018	103.03	103.22	102.66	102.80	144,025	-0.24(-0.23%)
Aug 08, 2018	103.60	103.61	102.75	103.04	175,521	-0.44(-0.42%)
Aug 07, 2018	104.30	104.38	103.14	103.48	146,587	-0.39(-0.37%)
Aug 06, 2018	104.05	105.12	103.49	103.87	200,018	-0.10(-0.10%)
Aug 03, 2018	103.13	103.97	102.19	103.97	183,198	+1.37(+1.34%)
Aug 02, 2018	102.32	105.38	100.37	102.60	251,316	-1.02(-0.99%)
Aug 01, 2018	103.33	105.29	102.47	103.62	123,622	+0.11(+0.10%)
Jul 31, 2018	103.45	103.68	102.77	103.51	128,448	+0.42(+0.41%)
Jul 30, 2018	102.98	103.96	102.75	103.09	75,163	+0.26(+0.26%)
Jul 27, 2018	104.26	104.98	102.71	102.83	122,132	-1.45(-1.39%)
Jul 26, 2018	102.55	104.42	101.95	104.28	142,807	+2.19(+2.14%)
Jul 25, 2018	102.02	102.21	101.17	102.09	126,032	+0.02(+0.02%)
Jul 24, 2018	102.58	102.68	101.59	102.07	233,344	-0.39(-0.38%)
Jul 23, 2018	102.66	103.08	101.87	102.46	95,631	+0.11(+0.10%)
Jul 20, 2018	101.85	102.57	101.28	102.35	112,439	+0.24(+0.24%)
Jul 19, 2018	102.64	103.16	101.94	102.11	147,193	-1.09(-1.06%)
Jul 18, 2018	102.32	103.55	102.26	103.20	100,449	+0.67(+0.65%)
Jul 17, 2018	102.27	103.03	102.26	102.53	126,692	+0.50(+0.49%)
Jul 16, 2018	101.75	102.27	101.39	102.04	124,479	+0.60(+0.59%)
Jul 13, 2018	101.47	101.99	101.13	101.43	107,963	+0.03(+0.03%)
Jul 12, 2018	103.17	103.17	101.14	101.40	239,326	-1.39(-1.35%)
Jul 11, 2018	102.14	103.13	101.99	102.79	162,913	+0.69(+0.67%)
Jul 10, 2018	102.19	102.62	101.80	102.10	102,789	+0.05(+0.05%)
Jul 09, 2018	101.19	102.14	100.84	102.05	152,727	+1.41(+1.40%)
Jul 06, 2018	99.41	100.88	99.29	100.64	160,129	+1.05(+1.05%)
Jul 05, 2018	99.80	99.80	98.04	99.59	231,033	+0.47(+0.47%)
Jul 03, 2018		99.12	99.12	99.12	0	+0.13(+0.13%)
Jul 02, 2018	98.03	99.01	97.84	98.99	176,128	+0.31(+0.32%)
Jun 29, 2018	98.43	99.54	98.02	98.68	258,080	+0.60(+0.61%)
Jun 28, 2018	96.69	98.45	96.69	98.07	219,408	+1.25(+1.30%)
Jun 27, 2018	97.23	98.03	96.68	96.82	381,828	-0.57(-0.58%)
Jun 26, 2018	98.27	98.27	96.93	97.39	240,644	-0.78(-0.80%)
Jun 25, 2018	97.69	99.20	97.48	98.17	302,184	+0.17(+0.17%)
Jun 22, 2018	97.13	98.17	96.79	98.01	632,719	+1.35(+1.39%)
Jun 21, 2018	98.45	98.45	96.35	96.66	126,337	-2.00(-2.02%)
Jun 20, 2018	99.45	99.63	98.54	98.66	110,985	-0.74(-0.75%)
Jun 19, 2018	98.02	99.51	98.02	99.40	140,755	+0.95(+0.96%)
Jun 18, 2018	98.76	99.38	98.25	98.45	152,109	-0.91(-0.91%)
Jun 15, 2018		99.58	98.39	99.36	318,868	+0.16(+0.16%)
Jun 14, 2018	100.42	100.42	98.72	99.21	136,820	-0.96(-0.96%)
Jun 13, 2018	99.72	100.93	99.46	100.16	187,731	+0.66(+0.66%)
Jun 12, 2018	100.44	100.44	99.12	99.50	98,316	-0.95(-0.94%)
Jun 11, 2018	101.64	101.87	100.17	100.45	131,213	-1.25(-1.23%)
Jun 08, 2018	100.96	101.79	100.39	101.70	123,634	+0.70(+0.70%)
Jun 07, 2018	99.62	101.13	98.63	101.00	288,523	+1.83(+1.85%)
Jun 06, 2018			98.43	99.16	169,161	-0.06(-0.06%)
Jun 05, 2018	97.80	99.46	97.59	99.22	251,722	+1.13(+1.16%)
Jun 04, 2018	98.74	99.02	97.73	98.09	391,582	-0.10(-0.10%)
Jun 01, 2018	100.61	100.61	98.12	98.19	291,767	-1.43(-1.44%)
May 31, 2018	100.54	100.59	99.48	99.62	325,432	-1.03(-1.02%)
May 30, 2018	98.42	101.27	98.42	100.64	287,351	+2.65(+2.71%)
May 29, 2018	97.83	98.70	97.29	97.99	268,269	-0.48(-0.48%)
May 25, 2018		98.47	98.47	98.47	0	+0.33(+0.33%)
May 24, 2018	98.60	98.61	97.59	98.14	221,322	-0.53(-0.54%)
May 23, 2018	97.98	98.84	97.60	98.67	194,441	+0.35(+0.36%)
May 22, 2018	98.82	99.34	98.21	98.32	222,059	-0.58(-0.58%)
May 21, 2018	98.42	98.92	98.07	98.89	241,693	+0.97(+0.99%)
May 18, 2018	97.78	98.59	97.37	97.92	247,340	+0.11(+0.12%)
May 17, 2018	97.71	98.09	97.42	97.81	273,287	+0.14(+0.14%)
May 16, 2018	97.87	98.18	97.46	97.67	186,320	+0.05(+0.05%)
May 15, 2018	98.10	98.66	97.36	97.62	207,467	-0.72(-0.74%)
May 14, 2018	99.00	99.57	98.28	98.34	229,854	-0.46(-0.47%)
May 11, 2018	98.09	99.30	97.48	98.80	192,390	+0.70(+0.71%)
May 10, 2018	96.66	98.29	96.52	98.10	359,413	+1.55(+1.61%)
May 09, 2018	96.44	97.13	95.93	96.55	223,059	+0.48(+0.50%)
May 08, 2018	97.22	97.24	95.67	96.07	244,932	+0.19(+0.20%)
May 07, 2018	95.08	96.35	94.14	95.89	165,551	+0.99(+1.04%)
May 04, 2018	94.74	96.72	94.72	94.90	242,532	+0.85(+0.90%)
May 03, 2018	92.43	95.23	91.85	94.05	523,480	+1.53(+1.65%)
May 02, 2018	94.35	94.86	91.75	92.53	288,773	-2.19(-2.32%)
May 01, 2018	94.24	94.79	93.77	94.72	171,063	+0.35(+0.37%)
Apr 30, 2018	96.53	96.69	94.34	94.37	202,153	-1.95(-2.02%)
Apr 27, 2018	97.00	97.24	95.96	96.31	125,489	-0.48(-0.50%)
Apr 26, 2018	97.61	97.61	96.31	96.80	136,384	-0.99(-1.01%)
Apr 25, 2018	97.75	98.23	96.91	97.78	180,547	-0.30(-0.30%)
Apr 24, 2018	98.28	98.88	97.35	98.08	161,160	-0.31(-0.32%)
Apr 23, 2018	98.87	99.45	97.68	98.39	170,822	-0.16(-0.16%)
Apr 20, 2018	98.90	99.53	98.28	98.55	135,581	-0.10(-0.10%)
Apr 19, 2018	98.73	99.67	98.53	98.65	129,649	-0.15(-0.15%)
Apr 18, 2018	99.26	99.73	98.74	98.79	190,569	-0.39(-0.40%)
Apr 17, 2018	99.07	99.53	97.88	99.19	235,762	+0.35(+0.35%)
Apr 16, 2018	97.22	99.07	96.49	98.84	153,383	+2.02(+2.09%)
Apr 13, 2018	97.73	98.29	96.64	96.82	147,910	-0.76(-0.77%)
Apr 12, 2018	97.04	97.71	96.79	97.58	212,589	+0.73(+0.76%)
Apr 11, 2018	96.64	96.97	95.80	96.85	251,069	-0.31(-0.32%)
Apr 10, 2018	97.46	97.87	96.54	97.16	233,043	+0.83(+0.86%)
Apr 09, 2018	96.21	97.28	95.86	96.33	103,079	+0.40(+0.42%)
Apr 06, 2018	96.62	97.39	95.62	95.93	191,330	-1.23(-1.27%)
Apr 05, 2018	97.85	97.93	97.04	97.16	131,350	-0.41(-0.42%)
Apr 04, 2018	96.54	97.70	96.23	97.57	215,581	-0.16(-0.17%)
Apr 03, 2018	95.93	98.33	95.88	97.73	591,406	+1.99(+2.08%)
Apr 02, 2018	96.90	97.39	95.06	95.75	346,942	-1.12(-1.15%)
Mar 29, 2018		96.86	96.86	96.86	0	-0.07(-0.08%)
Mar 28, 2018	92.98	97.71	92.84	96.94	737,111	+3.82(+4.10%)
Mar 27, 2018	95.07	95.07	92.66	93.12	323,574	-1.94(-2.04%)
Mar 26, 2018	94.24	95.13	93.43	95.06	258,172	+1.93(+2.07%)
Mar 23, 2018	95.59	95.92	92.99	93.12	587,844	-2.41(-2.52%)
Mar 22, 2018	97.36	98.19	95.47	95.53	607,419	-2.61(-2.66%)
Mar 21, 2018	99.17	99.41	98.15	98.15	133,318	-1.14(-1.15%)
Mar 20, 2018	98.74	99.47	98.00	99.29	607,588	+0.67(+0.68%)
Mar 19, 2018	96.96	98.93	96.90	98.61	595,495	+1.41(+1.45%)
Mar 16, 2018	96.78	97.62	96.22	97.21	517,612	+0.57(+0.59%)
Mar 15, 2018	97.48	97.71	96.54	96.64	212,765	-0.69(-0.71%)
Mar 14, 2018	97.22	97.96	96.65	97.33	332,269	+0.28(+0.29%)
Mar 13, 2018	97.27	97.56	95.80	97.05	348,955	+0.33(+0.34%)
Mar 12, 2018	96.24	97.10	95.64	96.72	620,551	+0.59(+0.62%)
Mar 09, 2018	94.11	96.31	93.67	96.13	309,968	+2.52(+2.69%)
Mar 08, 2018	93.35	93.91	91.79	93.61	171,559	+0.27(+0.29%)
Mar 07, 2018		93.67		93.34	303,894	+1.69(+1.85%)
Mar 06, 2018	90.65	92.07	90.10	91.65	281,173	+0.98(+1.08%)
Mar 05, 2018	87.95	90.80	87.95	90.66	187,339	+2.45(+2.78%)
Mar 02, 2018	86.84	88.44	85.97	88.21	136,916	+0.92(+1.06%)
Mar 01, 2018	88.32	89.00	86.69	87.29	123,878	-0.96(-1.08%)
Feb 28, 2018	90.62	90.99	88.15	88.24	166,817	-2.18(-2.41%)
Feb 27, 2018	90.28	91.05	89.95	90.42	367,087	+0.21(+0.24%)
Feb 26, 2018	89.74	90.37	88.98	90.21	98,340	+0.77(+0.86%)
Feb 23, 2018	88.69	90.11	88.52	89.44	115,587	+0.79(+0.89%)
Feb 22, 2018		90.14	88.34	88.64	206,438	-0.61(-0.69%)
Feb 21, 2018	89.00	90.36	89.00	89.26	164,625	+0.33(+0.37%)
Feb 20, 2018	90.85	90.85	88.37	88.93	257,436	-2.17(-2.38%)
Feb 16, 2018		91.10	91.10	91.10	0	+0.59(+0.65%)
Feb 15, 2018	91.33	91.33	89.67	90.51	124,821	-0.34(-0.37%)
Feb 14, 2018	88.78	90.87	88.71	90.84	96,610	+1.72(+1.93%)
Feb 13, 2018	87.97	89.30	87.81	89.13	119,255	+0.65(+0.74%)
Feb 12, 2018	87.42	89.00	86.76	88.47	369,866	+1.29(+1.48%)
Feb 09, 2018	87.65	87.83	85.45	87.18	453,577	-0.11(-0.12%)
Feb 08, 2018	90.64	90.76	87.23	87.29	233,369	-3.14(-3.47%)
Feb 07, 2018	90.12	91.33	90.12	90.43	191,547	+0.10(+0.11%)
Feb 06, 2018	90.66	92.28	88.27	90.33	246,621	-2.13(-2.30%)
Feb 05, 2018	93.22	93.71	91.34	92.46	199,873	-1.58(-1.68%)
Feb 02, 2018	94.19	95.12	93.59	94.03	495,053	+0.01(+0.01%)
Feb 01, 2018	94.04	94.43	90.50	94.03	336,591	+1.50(+1.62%)
Jan 31, 2018	93.81	93.85	92.37	92.53	259,707	-1.25(-1.33%)
Jan 30, 2018	93.35	94.30	92.89	93.78	217,033	-0.18(-0.19%)
Jan 29, 2018	93.89	94.56	93.08	93.96	159,671	-0.23(-0.24%)
Jan 26, 2018	94.49	94.83	93.49	94.19	178,854	-0.16(-0.16%)
Jan 25, 2018	93.73	95.03	93.73	94.34	226,596	+0.92(+0.98%)
Jan 24, 2018	94.20	94.72	92.96	93.43	160,701	-0.36(-0.38%)
Jan 23, 2018	93.51	94.33	92.56	93.79	170,043	+0.55(+0.59%)
Jan 22, 2018	92.32	93.28	92.32	93.24	111,952	+1.43(+1.56%)
Jan 19, 2018	91.20	91.87	91.10	91.81	91,682	+0.82(+0.90%)
Jan 18, 2018	92.21	92.21	90.92	90.99	128,541	-1.32(-1.44%)
Jan 17, 2018	91.27	92.68	91.09	92.32	147,823	+1.35(+1.48%)
Jan 16, 2018	91.03	91.71	90.44	90.97	223,748	+0.30(+0.33%)
Jan 12, 2018		90.66	90.66	90.66	0	+0.63(+0.70%)
Jan 11, 2018	88.94	90.27	88.94	90.03	153,699	+1.11(+1.25%)
Jan 10, 2018	88.23	89.49	87.75	88.92	211,514	+0.60(+0.68%)
Jan 09, 2018	87.76	89.23	87.76	88.33	242,302	+0.56(+0.64%)
Jan 08, 2018	87.72	88.49	87.34	87.76	188,398	-0.25(-0.28%)
Jan 05, 2018	88.37	88.37	87.46	88.01	93,186	+0.04(+0.05%)
Jan 04, 2018	87.50	88.29	87.33	87.97	178,749	+0.68(+0.78%)
Jan 03, 2018	87.14	87.50	86.66	87.29	192,521	+0.02(+0.03%)
Jan 02, 2018	88.78	89.46	87.66	87.26	271,505	-1.12(-1.27%)
Dec 29, 2017		88.38	88.38	88.38	0	-0.63(-0.71%)
Dec 28, 2017	89.21	89.60	88.53	89.01	589,985	+0.00(+0.00%)
Dec 27, 2017	88.42	89.63	88.06	89.01	564,039	+0.98(+1.11%)
Dec 26, 2017	88.20	89.06	87.68	88.03	121,343	+0.10(+0.11%)
Dec 22, 2017	88.36	88.42	87.51	87.93	96,845	-0.23(-0.26%)
Dec 21, 2017	87.47	88.32	87.30	88.16	136,086	+0.73(+0.83%)
Dec 20, 2017	87.65	87.83	87.16	87.43	263,230	+0.20(+0.23%)
Dec 19, 2017	85.71	87.78	85.63	87.24	365,315	+2.19(+2.58%)
Dec 18, 2017	84.56	85.44	84.56	85.05	227,169	+0.78(+0.92%)
Dec 15, 2017	83.46	84.87	83.43	84.27	504,946	+0.74(+0.88%)
Dec 14, 2017	84.13	84.33	83.26	83.53	130,860	-0.30(-0.36%)
Dec 13, 2017	85.11	85.41	83.78	83.84	201,732	-1.57(-1.84%)
Dec 12, 2017	85.59	86.09	85.13	85.41	120,541	-0.11(-0.12%)
Dec 11, 2017	85.65	85.72	84.63	85.51	178,377	-0.41(-0.48%)
Dec 08, 2017	85.54	86.29	84.41	85.93	241,850	+0.54(+0.63%)
Dec 07, 2017	86.41	86.41	85.21	85.39	193,964	-1.07(-1.24%)
Dec 06, 2017	86.59	86.89	86.38	86.46	108,037	-0.17(-0.20%)
Dec 05, 2017	87.28	87.28	86.37	86.63	206,192	-0.13(-0.15%)
Dec 04, 2017	87.59	87.60	86.73	86.76	189,746	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner