Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.98	125.67	120.33	122.55	251,922	-2.34(-1.88%)
Nov 29, 2021	128.47	128.47	123.96	124.89	344,534	-1.53(-1.21%)
Nov 26, 2021	126.64	128.57	123.90	126.42	149,494	-4.38(-3.35%)
Nov 24, 2021	130.93	131.89	129.89	130.80	134,236	-1.55(-1.17%)
Nov 23, 2021	131.65	132.98	129.76	132.34	127,136	+0.49(+0.37%)
Nov 22, 2021	131.59	133.95	129.36	131.85	103,974	+1.41(+1.08%)
Nov 19, 2021	130.49	133.38	128.15	130.45	201,233	-0.54(-0.41%)
Nov 18, 2021	131.57	131.08	130.40	130.99	173,874	+0.46(+0.35%)
Nov 17, 2021	129.10	130.86	127.20	130.53	127,821	+1.52(+1.18%)
Nov 16, 2021	126.03	129.51	125.58	129.01	119,078	+3.52(+2.81%)
Nov 15, 2021	127.66	127.66	125.18	125.49	93,180	-1.43(-1.13%)
Nov 12, 2021	125.85	127.22	123.80	126.92	172,745	+2.13(+1.70%)
Nov 11, 2021	125.73	126.45	123.99	124.80	285,275	+0.17(+0.14%)
Nov 10, 2021	125.58			124.63	301,993	-0.64(-0.51%)
Nov 09, 2021	125.43	126.83	124.83	125.26	143,221	+0.18(+0.14%)
Nov 08, 2021	126.34	127.26	124.34	125.08	130,221	-0.85(-0.67%)
Nov 05, 2021	123.09	127.86	123.09	125.93	205,306	+2.45(+1.98%)
Nov 04, 2021	120.10	125.78	116.91	123.48	332,649	-2.03(-1.62%)
Nov 03, 2021	121.64	126.03	121.58	125.51	202,750	+3.75(+3.08%)
Nov 02, 2021	125.20	125.47	119.67	121.76	327,287	-3.72(-2.97%)
Nov 01, 2021	120.97	125.67	121.17	125.48	309,316	+4.87(+4.04%)
Oct 29, 2021	117.53	120.87	117.53	120.61	130,330	+2.87(+2.43%)
Oct 28, 2021	118.69	120.75	117.21	117.74	130,905	-0.21(-0.18%)
Oct 27, 2021	116.14	119.03	116.66	117.95	269,517	+2.19(+1.89%)
Oct 26, 2021	116.48			115.76	167,376	-0.48(-0.42%)
Oct 25, 2021	111.99	116.38	111.73	116.24	202,074	+4.28(+3.82%)
Oct 22, 2021	110.68	113.23	110.68	111.96	200,556	+1.50(+1.36%)
Oct 21, 2021	109.09	110.68	108.01	110.46	174,054	+1.07(+0.98%)
Oct 20, 2021	107.00	109.82	107.00	109.39	127,961	+2.58(+2.42%)
Oct 19, 2021	107.65	107.65	106.05	106.81	75,778	-0.03(-0.03%)
Oct 18, 2021	104.74	107.22	104.74	106.84	156,444	+1.08(+1.02%)
Oct 15, 2021	108.40	108.54	105.73	105.75	134,259	-0.89(-0.84%)
Oct 14, 2021	105.01	107.20	105.01	106.65	226,165	+2.73(+2.63%)
Oct 13, 2021	103.79	104.61	102.75	103.91	114,344	+0.82(+0.79%)
Oct 12, 2021	103.25	103.61	101.78	103.10	119,313	+0.70(+0.69%)
Oct 11, 2021	100.67	103.69	100.24	102.39	242,021	+1.78(+1.77%)
Oct 08, 2021	102.17	102.87	100.28	100.62	130,569	-1.77(-1.72%)
Oct 07, 2021	101.82	104.28	101.82	102.38	135,870	+1.37(+1.35%)
Oct 06, 2021	99.44	101.68	99.02	101.02	155,871	+1.19(+1.19%)
Oct 05, 2021	101.86	102.73	99.44	99.83	154,709	-1.79(-1.77%)
Oct 04, 2021	101.17	101.74	99.97	101.62	164,405	+0.22(+0.22%)
Oct 01, 2021	102.22	102.63	99.90	101.41	230,852	-0.31(-0.31%)
Sep 30, 2021	107.29	107.29	101.63	101.72	153,688	-4.73(-4.44%)
Sep 29, 2021	106.27	107.17	105.00	106.45	156,836	+1.23(+1.17%)
Sep 28, 2021	107.53	108.03	104.81	105.21	99,447	-3.10(-2.86%)
Sep 27, 2021	105.73	108.91	105.30	108.31	138,194	+2.00(+1.88%)
Sep 24, 2021	106.99	107.94	105.92	106.31	174,892	-1.71(-1.58%)
Sep 23, 2021	109.87	110.45	107.93	108.01	160,399	-1.01(-0.92%)
Sep 22, 2021	110.21	111.31	108.71	109.02	159,347	-0.26(-0.23%)
Sep 21, 2021	110.41	110.68	108.84	109.28	146,908	-0.43(-0.39%)
Sep 20, 2021	111.84	112.89	108.29	109.70	188,579	-4.68(-4.09%)
Sep 17, 2021	114.67	115.42	113.12	114.38	336,100	+0.33(+0.29%)
Sep 16, 2021	113.61	114.92	113.02	114.05	234,410	+0.81(+0.71%)
Sep 15, 2021	111.45	114.90	110.76	113.24	179,082	+1.27(+1.14%)
Sep 14, 2021	115.64	116.15	111.52	111.97	107,467	-2.22(-1.95%)
Sep 13, 2021	116.77	116.77	112.56	114.19	172,783	-1.13(-0.98%)
Sep 10, 2021	116.03	117.25	115.25	115.32	129,845	+0.21(+0.18%)
Sep 09, 2021	113.05	117.05	113.05	115.11	164,429	+2.06(+1.83%)
Sep 08, 2021	113.46	114.28	111.79	113.05	135,702	-1.49(-1.30%)
Sep 07, 2021	116.44	117.71	114.42	114.53	106,748	-2.40(-2.05%)
Sep 03, 2021	117.70	117.91	115.96	116.93	169,377	-1.62(-1.37%)
Sep 02, 2021	119.84	119.85	118.41	118.55	86,455	-0.45(-0.38%)
Sep 01, 2021	118.09	120.20	117.98	119.00	220,296	+1.41(+1.20%)
Aug 31, 2021	120.42	120.42	116.84	117.59	107,086	-2.30(-1.92%)
Aug 30, 2021	120.09	120.65	118.77	119.89	217,687	+0.69(+0.58%)
Aug 27, 2021	116.35	119.92	116.35	119.20	223,044	+2.77(+2.37%)
Aug 26, 2021	118.72	120.02	115.81	116.44	124,361	-2.96(-2.48%)
Aug 25, 2021	119.34	121.46	119.34	119.40	198,146	-0.27(-0.23%)
Aug 24, 2021	116.41	120.45	116.41	119.68	214,705	+3.73(+3.22%)
Aug 23, 2021	115.91	116.41	114.51	115.94	172,075	+0.56(+0.48%)
Aug 20, 2021	112.08	116.11	111.79	115.39	244,251	+3.59(+3.21%)
Aug 19, 2021	110.21	112.85	109.79	111.80	162,618	-0.38(-0.34%)
Aug 18, 2021	112.16	114.55	111.67	112.18	96,547	-0.67(-0.60%)
Aug 17, 2021	115.80	115.80	111.74	112.85	172,835	-3.94(-3.37%)
Aug 16, 2021	115.43	117.63	115.03	116.79	79,135	-0.21(-0.18%)
Aug 13, 2021	117.75	118.08	115.78	117.00	93,364	-1.23(-1.04%)
Aug 12, 2021	121.37	122.34	117.61	118.23	298,122	-2.44(-2.02%)
Aug 11, 2021	118.18	120.71	117.32	120.67	271,420	+2.55(+2.16%)
Aug 10, 2021	116.96	120.37	116.62	118.12	288,677	+1.09(+0.93%)
Aug 09, 2021	116.91	118.39	115.89	117.03	214,269	+0.30(+0.26%)
Aug 06, 2021	116.52	117.60	113.61	116.73	173,945	+0.37(+0.32%)
Aug 05, 2021	114.45	116.38	112.46	116.36	279,693	+3.67(+3.26%)
Aug 04, 2021	113.44	115.23	112.15	112.69	316,980	-1.92(-1.68%)
Aug 03, 2021	113.38	115.80	111.81	114.61	407,621	+2.05(+1.82%)
Aug 02, 2021	113.64	114.75	112.20	112.56	215,602	-1.07(-0.94%)
Jul 30, 2021	114.00	116.87	113.27	113.64	163,021	-1.55(-1.35%)
Jul 29, 2021	112.24	116.07	112.24	115.19	254,712	+4.26(+3.84%)
Jul 28, 2021	112.21	113.04	109.17	110.93	145,848	-0.41(-0.37%)
Jul 27, 2021	108.93	111.47	107.68	111.33	121,115	+1.31(+1.19%)
Jul 26, 2021	112.58	112.58	108.83	110.03	239,940	-1.86(-1.67%)
Jul 23, 2021	110.95	112.55	110.20	111.89	310,050	+1.97(+1.79%)
Jul 22, 2021	111.70	111.70	109.36	109.92	125,818	-2.22(-1.98%)
Jul 21, 2021	108.94	112.42	108.94	112.14	309,555	+3.66(+3.37%)
Jul 20, 2021	105.78	109.51	104.45	108.48	396,947	+3.71(+3.54%)
Jul 19, 2021	103.48	106.28	102.80	104.77	217,139	-0.85(-0.81%)
Jul 16, 2021	108.58	109.55	105.62	105.62	196,493	-2.08(-1.93%)
Jul 15, 2021	106.81	108.14	106.12	107.71	94,548	+0.35(+0.33%)
Jul 14, 2021	107.80	109.13	105.72	107.36	205,314	+0.70(+0.66%)
Jul 13, 2021	109.58	110.14	106.40	106.66	179,376	-4.00(-3.62%)
Jul 12, 2021	110.02	110.74	107.71	110.66	302,752	+0.57(+0.52%)
Jul 09, 2021	109.69	112.05	108.27	110.09	256,307	+1.47(+1.35%)
Jul 08, 2021	109.71	111.43	107.18	108.62	210,936	-3.59(-3.20%)
Jul 07, 2021	111.02	113.64	110.77	112.21	178,653	+0.80(+0.72%)
Jul 06, 2021	114.41	115.01	109.54	111.41	261,731	-2.68(-2.35%)
Jul 02, 2021	118.49	118.49	113.62	114.09	187,859	-3.76(-3.19%)
Jul 01, 2021	116.11	118.51	115.09	117.85	276,037	+1.98(+1.71%)
Jun 30, 2021	113.89	116.30	113.14	115.87	209,108	+1.53(+1.34%)
Jun 29, 2021	112.80	115.21	112.62	114.34	216,507	+1.71(+1.52%)
Jun 28, 2021	110.59	112.81	109.73	112.62	217,017	+2.61(+2.37%)
Jun 25, 2021	110.25	111.22	109.71	110.02	233,724	-0.37(-0.34%)
Jun 24, 2021	110.22	111.23	108.87	110.39	288,235	+1.49(+1.37%)
Jun 23, 2021	108.64	109.17	106.82	108.90	367,576	+0.04(+0.03%)
Jun 22, 2021	108.54	109.09	107.53	108.86	269,571	-0.28(-0.25%)
Jun 21, 2021	105.95	109.15	105.95	109.14	261,416	+3.91(+3.72%)
Jun 18, 2021	103.82	107.39	103.61	105.23	393,372	-0.29(-0.28%)
Jun 17, 2021	106.02	107.37	104.29	105.52	274,259	-0.94(-0.88%)
Jun 16, 2021	106.83	108.23	105.44	106.46	275,282	-1.50(-1.39%)
Jun 15, 2021	107.37	108.93	106.62	107.95	231,387	+0.67(+0.63%)
Jun 14, 2021	110.57	111.90	106.34	107.28	278,285	-3.70(-3.34%)
Jun 11, 2021	109.20	111.19	108.73	110.98	189,070	+2.35(+2.17%)
Jun 10, 2021	112.52	112.52	108.30	108.63	189,311	-3.96(-3.52%)
Jun 09, 2021	114.52	115.59	112.41	112.59	252,418	-1.82(-1.59%)
Jun 08, 2021	113.44	114.84	112.20	114.41	226,499	+1.73(+1.53%)
Jun 07, 2021	113.40	113.81	112.04	112.68	132,782	-0.39(-0.34%)
Jun 04, 2021	112.09	113.25	109.36	113.07	145,459	+2.35(+2.12%)
Jun 03, 2021	110.32	111.27	108.12	110.72	296,471	-0.40(-0.36%)
Jun 02, 2021	113.20	113.20	110.63	111.12	318,302	-2.65(-2.33%)
Jun 01, 2021	112.76	114.26	111.62	113.77	320,918	+1.75(+1.56%)
May 28, 2021	112.86	112.87	110.56	112.02	164,217	+0.46(+0.41%)
May 27, 2021	113.00	113.34	111.27	111.56	188,955	-1.06(-0.94%)
May 26, 2021	110.54	113.34	110.08	112.62	192,462	+2.70(+2.46%)
May 25, 2021	109.82	111.48	109.01	109.92	500,722	+1.08(+0.99%)
May 24, 2021	109.87	109.87	108.28	108.84	459,333	+0.22(+0.20%)
May 21, 2021	111.51	111.97	107.82	108.62	231,491	-1.39(-1.26%)
May 20, 2021	108.83	111.74	108.00	110.01	195,261	+1.54(+1.42%)
May 19, 2021	107.20	109.00	105.00	108.47	219,408	-1.61(-1.46%)
May 18, 2021	114.14	114.34	109.79	110.08	212,647	-4.12(-3.61%)
May 17, 2021	115.17	115.71	112.04	114.19	215,229	-2.29(-1.96%)
May 14, 2021	115.20	117.64	114.54	116.48	187,356	+2.19(+1.92%)
May 13, 2021	110.17	114.88	110.17	114.29	332,140	+4.83(+4.41%)
May 12, 2021	114.33	115.95	109.06	109.46	559,823	-6.01(-5.20%)
May 11, 2021	117.07	118.92	114.99	115.47	571,411	-5.97(-4.92%)
May 10, 2021	118.48	123.52	116.97	121.44	494,423	+0.94(+0.78%)
May 07, 2021	119.78	120.90	115.29	120.50	907,083	-9.78(-7.50%)
May 06, 2021	132.01	132.01	126.95	130.27	470,390	-0.82(-0.63%)
May 05, 2021	132.46	132.78	129.62	131.09	317,503	-0.76(-0.57%)
May 04, 2021	129.43	132.06	128.25	131.85	246,669	+1.83(+1.41%)
May 03, 2021	128.86	130.31	127.91	130.02	257,551	+2.83(+2.23%)
Apr 30, 2021	126.97	128.00	126.35	127.18	229,000	-1.29(-1.00%)
Apr 29, 2021	126.09	128.83	125.73	128.47	207,939	+3.67(+2.94%)
Apr 28, 2021	126.08	126.10	123.47	124.79	120,781	-0.83(-0.66%)
Apr 27, 2021	125.15	128.10	124.93	125.62	121,596	+0.55(+0.44%)
Apr 26, 2021	124.95	126.72	124.22	125.08	114,142	+1.22(+0.98%)
Apr 23, 2021	122.91	125.91	121.01	123.86	586,846	+2.44(+2.01%)
Apr 22, 2021	123.21	124.76	120.42	121.42	251,959	-1.36(-1.11%)
Apr 21, 2021	120.80	124.06	120.80	122.78	251,329	+1.74(+1.44%)
Apr 20, 2021	125.21	125.59	118.81	121.04	282,585	-3.70(-2.97%)
Apr 19, 2021	124.38	125.84	122.53	124.75	295,881	+0.37(+0.30%)
Apr 16, 2021	121.03	124.86	120.70	124.38	238,423	+4.52(+3.77%)
Apr 15, 2021	119.00	120.46	116.19	119.85	173,862	+2.43(+2.07%)
Apr 14, 2021	117.17	120.10	116.98	117.42	182,614	+1.01(+0.87%)
Apr 13, 2021	115.29	116.88	114.15	116.41	163,202	+0.45(+0.39%)
Apr 12, 2021	114.47	116.71	112.82	115.96	150,303	+1.41(+1.23%)
Apr 09, 2021	110.13	115.16	110.06	114.55	243,081	+4.26(+3.86%)
Apr 08, 2021	112.54	112.54	108.16	110.29	160,029	+1.12(+1.03%)
Apr 07, 2021	111.25	111.74	108.92	109.17	145,198	-2.30(-2.06%)
Apr 06, 2021	111.02	111.94	109.09	111.47	195,691	+0.94(+0.85%)
Apr 05, 2021	111.53	112.25	108.90	110.53	235,826	+0.65(+0.59%)
Apr 01, 2021	106.06	110.38	106.06	109.88	177,440	+5.15(+4.91%)
Mar 31, 2021	105.63	107.47	103.97	104.73	148,029	+0.40(+0.38%)
Mar 30, 2021	101.44	105.38	100.46	104.33	202,128	+1.83(+1.79%)
Mar 29, 2021	106.95	107.62	102.46	102.50	209,758	-4.48(-4.19%)
Mar 26, 2021	103.43	107.39	103.21	106.98	142,820	+4.46(+4.35%)
Mar 25, 2021	98.08	103.40	97.57	102.52	210,785	+2.57(+2.57%)
Mar 24, 2021	100.94	103.05	99.77	99.95	203,034	+0.77(+0.78%)
Mar 23, 2021	104.63	105.60	99.16	99.18	253,288	-6.42(-6.08%)
Mar 22, 2021	105.84	108.35	103.52	105.60	168,794	+0.10(+0.10%)
Mar 19, 2021	104.44	107.14	103.39	105.50	374,256	+2.28(+2.21%)
Mar 18, 2021	108.89	109.23	102.81	103.22	160,217	-7.25(-6.57%)
Mar 17, 2021	106.36	110.54	104.35	110.47	169,721	+2.61(+2.42%)
Mar 16, 2021	113.02	114.72	107.76	107.87	175,965	-4.23(-3.78%)
Mar 15, 2021	108.72	112.20	106.69	112.10	245,356	+2.75(+2.51%)
Mar 12, 2021	107.43	110.68	106.00	109.35	331,272	+1.01(+0.93%)
Mar 11, 2021	107.25	109.39	106.98	108.34	366,621	+2.72(+2.58%)
Mar 10, 2021	103.39	108.81	103.39	105.62	348,409	+2.37(+2.30%)
Mar 09, 2021	107.13	108.62	103.19	103.24	183,428	-1.10(-1.06%)
Mar 08, 2021	104.34	107.84	103.13	104.34	123,226	+0.08(+0.08%)
Mar 05, 2021	100.93	104.28	97.02	104.26	235,968	+4.56(+4.57%)
Mar 04, 2021	102.14	104.64	96.67	99.70	178,501	-2.99(-2.91%)
Mar 03, 2021	106.24	106.63	102.14	102.69	182,234	-3.84(-3.61%)
Mar 02, 2021	109.16	110.05	105.98	106.53	274,726	-1.86(-1.72%)
Mar 01, 2021	105.97	109.82	105.45	108.39	257,790	+5.37(+5.21%)
Feb 26, 2021	102.09	105.12	101.04	103.03	279,064	+2.01(+1.99%)
Feb 25, 2021	106.34	106.82	100.80	101.02	346,648	-4.78(-4.51%)
Feb 24, 2021	113.37	113.96	102.32	105.80	611,642	-10.00(-8.64%)
Feb 23, 2021	115.88	116.76	111.52	115.80	260,326	-0.38(-0.32%)
Feb 22, 2021	118.95	119.52	115.56	116.18	409,129	-3.12(-2.61%)
Feb 19, 2021	114.17	120.30	114.17	119.30	338,189	+6.63(+5.89%)
Feb 18, 2021	115.08	115.09	112.21	112.66	124,641	-2.53(-2.20%)
Feb 17, 2021	114.96	116.58	112.29	115.20	216,664	-0.99(-0.85%)
Feb 16, 2021	120.84	121.10	115.58	116.19	154,943	-4.77(-3.94%)
Feb 12, 2021	121.10	122.57	120.60	120.95	159,435	-0.58(-0.47%)
Feb 11, 2021	119.50	121.67	118.52	121.53	154,944	+2.43(+2.04%)
Feb 10, 2021	116.82	121.67	115.20	119.10	264,644	+3.07(+2.65%)
Feb 09, 2021	115.50	116.60	112.47	116.03	122,013	+1.01(+0.88%)
Feb 08, 2021	112.37	115.16	111.84	115.02	208,644	+3.33(+2.98%)
Feb 05, 2021	109.71	111.73	107.96	111.69	138,099	+3.51(+3.25%)
Feb 04, 2021	108.26	109.30	106.78	108.18	180,820	+0.42(+0.39%)
Feb 03, 2021	110.01	111.18	105.76	107.76	170,141	-2.10(-1.91%)
Feb 02, 2021	107.83	110.92	104.24	109.86	241,833	+4.47(+4.25%)
Feb 01, 2021	100.12	105.43	99.62	105.39	244,380	+6.54(+6.61%)
Jan 29, 2021	97.80	99.45	95.15	98.85	292,439	+0.14(+0.14%)
Jan 28, 2021	96.37	100.73	93.60	98.71	227,939	+3.11(+3.25%)
Jan 27, 2021	97.88	100.35	95.01	95.60	347,880	-3.85(-3.87%)
Jan 26, 2021	108.45	108.49	98.91	99.45	303,819	-8.65(-8.00%)
Jan 25, 2021	110.70	113.05	106.18	108.10	241,724	-2.21(-2.00%)
Jan 22, 2021	111.47	112.53	108.77	110.31	252,846	-2.22(-1.98%)
Jan 21, 2021	115.29	119.57	110.83	112.53	404,013	-0.96(-0.85%)
Jan 20, 2021	109.17	113.85	108.64	113.49	243,756	+5.09(+4.69%)
Jan 19, 2021	106.75	113.84	104.54	108.41	367,409	+3.60(+3.43%)
Jan 15, 2021	103.67	105.71	101.97	104.81	132,579	-0.49(-0.47%)
Jan 14, 2021	104.26	106.39	103.44	105.30	152,755	+1.86(+1.79%)
Jan 13, 2021	104.54	107.45	103.28	103.44	118,689	-0.41(-0.40%)
Jan 12, 2021	103.49	104.21	100.29	103.85	120,125	+1.29(+1.26%)
Jan 11, 2021	98.67	103.69	97.99	102.56	157,268	+2.15(+2.14%)
Jan 08, 2021	106.94	106.94	99.99	100.42	157,206	-5.94(-5.58%)
Jan 07, 2021	102.85	106.71	102.85	106.35	190,546	+4.63(+4.55%)
Jan 06, 2021	99.32	102.95	97.10	101.72	321,616	+2.80(+2.83%)
Jan 05, 2021	95.88	100.40	95.26	98.93	271,292	+2.08(+2.15%)
Jan 04, 2021	99.78	99.83	95.42	96.85	211,798	+0.82(+0.85%)
Dec 31, 2020		96.03	96.03	96.03	146,279	-1.75(-1.79%)
Dec 30, 2020	98.40	99.63	97.21	97.78	146,279	-0.05(-0.05%)
Dec 29, 2020	99.75	99.75	96.10	97.83	133,658	-1.20(-1.21%)
Dec 28, 2020	102.90	102.90	98.78	99.02	122,468	-3.37(-3.29%)
Dec 24, 2020	101.84	102.53	100.35	102.39	47,660	+1.72(+1.71%)
Dec 23, 2020	103.72	103.72	99.85	100.67	93,848	-2.48(-2.40%)
Dec 22, 2020	102.53	103.98	102.08	103.15	141,618	+1.37(+1.34%)
Dec 21, 2020	98.17	102.07	97.19	101.78	225,779	+0.87(+0.86%)
Dec 18, 2020	101.63	104.57	100.75	100.92	447,628	+0.19(+0.19%)
Dec 17, 2020	95.47	100.86	95.47	100.73	240,168	+6.43(+6.82%)
Dec 16, 2020	95.81	96.99	93.31	94.29	219,529	-0.80(-0.84%)
Dec 15, 2020	90.51	95.54	90.26	95.09	262,161	+5.87(+6.58%)
Dec 14, 2020	89.51	90.56	88.06	89.22	239,923	+0.90(+1.01%)
Dec 11, 2020	88.39	89.50	87.54	88.33	118,780	-0.27(-0.31%)
Dec 10, 2020	87.09	89.39	86.28	88.60	170,441	+0.67(+0.76%)
Dec 09, 2020	88.27	90.40	87.49	87.93	236,048	+0.62(+0.71%)
Dec 08, 2020	89.02	89.78	87.28	87.31	292,232	-2.51(-2.79%)
Dec 07, 2020	87.35	90.22	86.57	89.82	205,953	+2.45(+2.80%)
Dec 04, 2020	91.13	91.25	87.29	87.37	205,291	-3.46(-3.81%)
Dec 03, 2020	89.80	92.60	89.61	90.83	358,226	+1.01(+1.12%)
Dec 02, 2020	90.91	90.91	88.40	89.82	175,258	-1.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Installed Building Products (NY: IBP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Installed Building Products (NY: IBP )

Historical Prices

Sections

Services

Statesman Examiner