Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.32 11.34 11.21 11.32 167,475 +0.07(+0.67%)
Nov 29, 2023 11.33 11.37 11.23 11.24 195,904 -0.06(-0.50%)
Nov 28, 2023 11.24 11.34 11.18 11.30 120,815 +0.09(+0.84%)
Nov 27, 2023 11.24 11.24 11.16 11.21 170,720 -0.04(-0.33%)
Nov 24, 2023 11.19 11.24 11.17 11.24 72,931 +0.11(+1.01%)
Nov 22, 2023 11.21 11.21 11.09 11.13 180,209 -0.03(-0.25%)
Nov 21, 2023 11.17 11.19 11.12 11.16 93,793 +0.00(+0.00%)
Nov 20, 2023 11.14 11.16 11.10 11.16 140,484 +0.02(+0.17%)
Nov 17, 2023 11.15 11.17 11.11 11.14 136,681 +0.01(+0.08%)
Nov 16, 2023 11.14 11.15 11.08 11.13 107,860 +0.05(+0.42%)
Nov 15, 2023 11.13 11.16 11.06 11.08 176,349 +0.04(+0.34%)
Nov 14, 2023 11.01 11.12 10.97 11.05 416,665 +0.15(+1.38%)
Nov 13, 2023 10.90 10.93 10.85 10.90 60,645 -0.01(-0.09%)
Nov 10, 2023 10.94 10.96 10.88 10.91 69,662 -0.01(-0.09%)
Nov 09, 2023 11.00 11.05 10.90 10.92 112,701 -0.06(-0.58%)
Nov 08, 2023 11.00 11.01 10.95 10.98 162,265 +0.01(+0.08%)
Nov 07, 2023 10.88 10.97 10.84 10.97 200,854 +0.13(+1.20%)
Nov 06, 2023 10.87 10.88 10.76 10.84 231,837 +0.00(+0.00%)
Nov 03, 2023 10.84 10.92 10.80 10.84 181,875 +0.11(+1.04%)
Nov 02, 2023 10.70 10.79 10.70 10.73 177,103 +0.08(+0.78%)
Nov 01, 2023 10.54 10.65 10.52 10.65 139,269 +0.12(+1.14%)
Oct 31, 2023 10.53 10.57 10.47 10.53 187,258 +0.03(+0.27%)
Oct 30, 2023 10.41 10.50 10.41 10.50 132,297 +0.09(+0.89%)
Oct 27, 2023 10.39 10.44 10.38 10.41 70,411 +0.03(+0.27%)
Oct 26, 2023 10.38 10.47 10.38 10.38 85,115 +0.00(+0.00%)
Oct 25, 2023 10.39 10.46 10.33 10.38 188,807 -0.04(-0.36%)
Oct 24, 2023 10.39 10.49 10.38 10.41 147,013 +0.03(+0.27%)
Oct 23, 2023 10.34 10.42 10.22 10.39 172,993 -0.03(-0.27%)
Oct 20, 2023 10.47 10.47 10.37 10.41 142,711 -0.02(-0.18%)
Oct 19, 2023 10.56 10.58 10.41 10.43 168,586 -0.13(-1.23%)
Oct 18, 2023 10.62 10.63 10.51 10.56 280,473 -0.08(-0.78%)
Oct 17, 2023 10.72 10.73 10.61 10.65 258,776 -0.10(-0.95%)
Oct 16, 2023 10.97 10.97 10.71 10.75 218,842 -0.20(-1.86%)
Oct 13, 2023 10.99 11.05 10.92 10.95 104,901 -0.04(-0.34%)
Oct 12, 2023 11.12 11.12 10.94 10.99 101,669 -0.09(-0.82%)
Oct 11, 2023 11.13 11.13 11.02 11.08 141,001 +0.03(+0.25%)
Oct 10, 2023 11.00 11.11 11.00 11.05 128,641 +0.09(+0.84%)
Oct 09, 2023 10.76 10.98 10.74 10.96 172,154 +0.13(+1.19%)
Oct 06, 2023 10.73 10.84 10.64 10.83 195,756 +0.08(+0.77%)
Oct 05, 2023 10.88 10.88 10.72 10.75 140,422 -0.08(-0.76%)
Oct 04, 2023 10.85 10.85 10.70 10.83 139,331 +0.03(+0.25%)
Oct 03, 2023 10.85 10.89 10.76 10.81 116,840 -0.06(-0.51%)
Oct 02, 2023 10.96 10.96 10.82 10.86 149,802 -0.12(-1.09%)
Sep 29, 2023 11.01 11.01 10.93 10.98 116,329 +0.13(+1.18%)
Sep 28, 2023 10.86 10.89 10.80 10.85 149,171 +0.06(+0.51%)
Sep 27, 2023 10.94 11.02 10.78 10.80 191,611 -0.10(-0.93%)
Sep 26, 2023 11.04 11.10 10.87 10.90 141,073 -0.20(-1.82%)
Sep 25, 2023 11.10 11.11 11.08 11.10 89,360 -0.02(-0.16%)
Sep 22, 2023 11.09 11.15 11.07 11.12 100,652 +0.06(+0.50%)
Sep 21, 2023 11.11 11.16 11.04 11.06 105,245 -0.08(-0.74%)
Sep 20, 2023 11.14 11.25 11.14 11.14 141,691 +0.00(+0.00%)
Sep 19, 2023 11.15 11.17 11.12 11.14 91,351 +0.00(+0.00%)
Sep 18, 2023 11.10 11.17 11.10 11.14 72,811 +0.03(+0.25%)
Sep 15, 2023 11.11 11.14 11.06 11.12 134,490 +0.00(+0.00%)
Sep 14, 2023 11.14 11.17 11.08 11.12 194,261 +0.04(+0.33%)
Sep 13, 2023 11.12 11.14 11.00 11.08 183,406 +0.01(+0.08%)
Sep 12, 2023 11.08 11.14 11.05 11.07 101,659 -0.01(-0.08%)
Sep 11, 2023 11.21 11.24 11.06 11.08 140,651 -0.02(-0.17%)
Sep 08, 2023 11.21 11.25 11.06 11.10 264,882 -0.06(-0.58%)
Sep 07, 2023 11.20 11.28 11.13 11.16 127,150 -0.05(-0.48%)
Sep 06, 2023 11.24 11.26 11.16 11.22 151,574 +0.00(+0.00%)
Sep 05, 2023 11.24 11.32 11.20 11.22 117,195 +0.00(+0.00%)
Sep 01, 2023 11.30 11.32 11.19 11.22 165,614 -0.10(-0.88%)
Aug 31, 2023 11.27 11.32 11.19 11.32 369,538 +0.13(+1.14%)
Aug 30, 2023 11.22 11.24 11.15 11.19 193,928 +0.04(+0.33%)
Aug 29, 2023 11.02 11.19 10.99 11.15 366,686 +0.19(+1.74%)
Aug 28, 2023 10.93 10.96 10.89 10.96 84,761 +0.09(+0.84%)
Aug 25, 2023 10.86 10.91 10.84 10.87 55,645 +0.07(+0.67%)
Aug 24, 2023 10.93 10.93 10.75 10.80 116,049 -0.07(-0.67%)
Aug 23, 2023 10.85 10.93 10.81 10.87 118,327 +0.05(+0.50%)
Aug 22, 2023 10.88 10.90 10.81 10.82 66,702 +0.02(+0.17%)
Aug 21, 2023 10.80 10.84 10.76 10.80 51,102 +0.02(+0.17%)
Aug 18, 2023 10.72 10.83 10.72 10.78 110,081 +0.05(+0.51%)
Aug 17, 2023 10.85 10.92 10.70 10.73 157,827 -0.12(-1.09%)
Aug 16, 2023 10.91 10.94 10.84 10.84 127,932 -0.07(-0.67%)
Aug 15, 2023 10.96 10.96 10.86 10.92 87,113 -0.05(-0.41%)
Aug 14, 2023 11.00 11.00 10.95 10.96 66,012 -0.04(-0.33%)
Aug 11, 2023 10.94 11.01 10.94 11.00 110,862 +0.06(+0.58%)
Aug 10, 2023 10.96 10.99 10.93 10.94 121,514 -0.02(-0.15%)
Aug 09, 2023 10.89 11.02 10.84 10.95 317,498 +0.06(+0.58%)
Aug 08, 2023 10.87 10.91 10.85 10.89 114,712 +0.02(+0.17%)
Aug 07, 2023 10.71 10.91 10.68 10.87 181,768 +0.20(+1.86%)
Aug 04, 2023 10.65 10.71 10.63 10.67 92,377 +0.07(+0.68%)
Aug 03, 2023 10.67 10.70 10.57 10.60 163,138 -0.10(-0.93%)
Aug 02, 2023 10.66 10.79 10.66 10.70 117,765 -0.12(-1.08%)
Aug 01, 2023 10.75 10.85 10.68 10.82 117,645 +0.03(+0.25%)
Jul 31, 2023 10.71 10.80 10.65 10.79 159,555 +0.08(+0.76%)
Jul 28, 2023 10.63 10.71 10.63 10.71 142,255 +0.10(+0.93%)
Jul 27, 2023 10.62 10.72 10.61 10.61 208,565 +0.00(+0.00%)
Jul 26, 2023 10.56 10.66 10.56 10.61 83,604 +0.01(+0.08%)
Jul 25, 2023 10.58 10.66 10.57 10.60 168,078 +0.02(+0.17%)
Jul 24, 2023 10.57 10.63 10.57 10.58 102,201 +0.01(+0.09%)
Jul 21, 2023 10.58 10.66 10.57 10.57 125,332 -0.01(-0.09%)
Jul 20, 2023 10.54 10.61 10.50 10.58 203,414 +0.06(+0.60%)
Jul 19, 2023 10.57 10.62 10.49 10.52 155,285 -0.02(-0.17%)
Jul 18, 2023 10.56 10.57 10.51 10.54 132,225 -0.01(-0.09%)
Jul 17, 2023 10.52 10.59 10.51 10.55 108,173 +0.05(+0.51%)
Jul 14, 2023 10.53 10.57 10.49 10.49 118,331 -0.08(-0.77%)
Jul 13, 2023 10.64 10.65 10.57 10.57 100,278 +0.00(+0.01%)
Jul 12, 2023 10.54 10.59 10.45 10.57 328,437 +0.10(+0.93%)
Jul 11, 2023 10.47 10.47 10.40 10.47 178,449 +0.05(+0.51%)
Jul 10, 2023 10.39 10.45 10.37 10.42 264,845 +0.07(+0.69%)
Jul 07, 2023 10.42 10.43 10.31 10.35 247,823 -0.04(-0.34%)
Jul 06, 2023 10.38 10.42 10.33 10.39 173,605 -0.04(-0.34%)
Jul 05, 2023 10.41 10.45 10.38 10.42 206,899 +0.01(+0.09%)
Jul 03, 2023 10.34 10.44 10.34 10.41 131,414 +0.07(+0.69%)
Jun 30, 2023 10.29 10.38 10.29 10.34 169,741 +0.09(+0.87%)
Jun 29, 2023 10.40 10.40 10.24 10.25 404,381 -0.14(-1.37%)
Jun 28, 2023 10.38 10.46 10.38 10.39 132,631 +0.02(+0.17%)
Jun 27, 2023 10.35 10.46 10.34 10.38 206,236 +0.01(+0.09%)
Jun 26, 2023 10.40 10.46 10.36 10.37 169,821 -0.04(-0.34%)
Jun 23, 2023 10.37 10.40 10.34 10.40 87,208 +0.04(+0.34%)
Jun 22, 2023 10.39 10.40 10.34 10.37 107,644 -0.01(-0.09%)
Jun 21, 2023 10.34 10.39 10.31 10.38 100,590 +0.04(+0.34%)
Jun 20, 2023 10.43 10.48 10.30 10.34 202,150 -0.10(-0.94%)
Jun 16, 2023 10.42 10.51 10.42 10.44 114,025 +0.05(+0.51%)
Jun 15, 2023 10.22 10.43 10.20 10.39 177,306 +0.07(+0.69%)
Jun 14, 2023 10.23 10.38 10.20 10.31 186,095 +0.12(+1.14%)
Jun 13, 2023 10.08 10.23 10.08 10.20 176,171 +0.16(+1.60%)
Jun 12, 2023 10.06 10.07 9.985 10.04 124,988 +0.07(+0.71%)
Jun 09, 2023 10.02 10.02 9.940 9.967 125,816 -0.02(-0.18%)
Jun 08, 2023 9.985 10.04 9.976 9.985 101,706 -0.01(-0.08%)
Jun 07, 2023 9.975 10.01 9.957 9.992 223,850 +0.05(+0.53%)
Jun 06, 2023 9.887 9.948 9.882 9.940 120,912 +0.05(+0.53%)
Jun 05, 2023 9.904 9.904 9.843 9.887 109,074 -0.02(-0.18%)
Jun 02, 2023 9.869 9.935 9.869 9.904 120,336 +0.05(+0.54%)
Jun 01, 2023 9.904 9.957 9.834 9.851 222,512 -0.01(-0.09%)
May 31, 2023 9.825 9.904 9.790 9.860 120,259 +0.04(+0.45%)
May 30, 2023 9.763 9.825 9.693 9.816 105,982 +0.06(+0.63%)
May 26, 2023 9.755 9.755 9.666 9.755 83,533 +0.06(+0.64%)
May 25, 2023 9.684 9.754 9.561 9.693 114,725 +0.06(+0.64%)
May 24, 2023 9.693 9.746 9.605 9.631 73,929 -0.04(-0.36%)
May 23, 2023 9.728 9.772 9.658 9.666 97,529 -0.05(-0.54%)
May 22, 2023 9.640 9.728 9.640 9.719 76,609 +0.08(+0.82%)
May 19, 2023 9.622 9.675 9.605 9.640 61,191 +0.02(+0.18%)
May 18, 2023 9.587 9.622 9.569 9.622 112,115 +0.02(+0.18%)
May 17, 2023 9.552 9.609 9.534 9.605 90,428 +0.08(+0.83%)
May 16, 2023 9.605 9.658 9.525 9.525 99,591 -0.10(-1.01%)
May 15, 2023 9.596 9.640 9.596 9.622 69,280 +0.04(+0.37%)
May 12, 2023 9.675 9.755 9.578 9.587 154,536 -0.11(-1.18%)
May 11, 2023 9.799 9.869 9.693 9.702 180,558 -0.09(-0.89%)
May 10, 2023 9.893 9.893 9.780 9.788 117,491 -0.01(-0.09%)
May 09, 2023 9.771 9.788 9.749 9.797 94,870 +0.07(+0.72%)
May 08, 2023 9.762 9.797 9.684 9.727 79,640 +0.00(+0.00%)
May 05, 2023 9.710 9.806 9.701 9.727 75,108 +0.07(+0.72%)
May 04, 2023 9.675 9.754 9.632 9.658 59,982 -0.02(-0.18%)
May 03, 2023 9.710 9.754 9.675 9.675 98,333 -0.06(-0.63%)
May 02, 2023 9.745 9.771 9.675 9.736 121,367 -0.01(-0.09%)
May 01, 2023 9.710 9.771 9.710 9.745 152,069 +0.03(+0.36%)
Apr 28, 2023 9.710 9.754 9.649 9.710 84,324 +0.06(+0.63%)
Apr 27, 2023 9.597 9.658 9.597 9.649 91,097 +0.08(+0.82%)
Apr 26, 2023 9.693 9.693 9.544 9.571 90,642 -0.08(-0.81%)
Apr 25, 2023 9.754 9.762 9.614 9.649 106,503 -0.06(-0.63%)
Apr 24, 2023 9.658 9.745 9.658 9.710 65,117 +0.03(+0.36%)
Apr 21, 2023 9.614 9.675 9.593 9.675 104,172 +0.05(+0.54%)
Apr 20, 2023 9.666 9.666 9.571 9.623 126,160 +0.02(+0.18%)
Apr 19, 2023 9.614 9.640 9.579 9.605 79,984 +0.01(+0.09%)
Apr 18, 2023 9.623 9.701 9.597 9.597 84,958 +0.01(+0.09%)
Apr 17, 2023 9.544 9.597 9.518 9.588 71,956 +0.04(+0.46%)
Apr 14, 2023 9.588 9.610 9.527 9.544 47,490 -0.04(-0.45%)
Apr 13, 2023 9.597 9.632 9.510 9.588 112,153 -0.02(-0.17%)
Apr 12, 2023 9.751 9.751 9.552 9.604 95,974 +0.09(+0.91%)
Apr 11, 2023 9.475 9.527 9.440 9.518 81,987 +0.09(+1.01%)
Apr 10, 2023 9.259 9.423 9.259 9.423 82,093 +0.15(+1.58%)
Apr 06, 2023 9.328 9.389 9.242 9.276 221,967 -0.01(-0.09%)
Apr 05, 2023 9.354 9.384 9.233 9.285 255,332 -0.11(-1.19%)
Apr 04, 2023 9.509 9.604 9.328 9.397 232,518 -0.14(-1.45%)
Apr 03, 2023 9.647 9.647 9.483 9.535 348,969 +0.07(+0.73%)
Mar 31, 2023 9.570 9.570 9.423 9.466 153,193 +0.08(+0.83%)
Mar 30, 2023 9.345 9.483 9.294 9.389 124,638 +0.11(+1.21%)
Mar 29, 2023 9.251 9.294 9.173 9.276 130,921 +0.15(+1.61%)
Mar 28, 2023 9.070 9.156 9.070 9.130 83,176 +0.06(+0.67%)
Mar 27, 2023 9.018 9.108 9.018 9.070 96,039 +0.07(+0.77%)
Mar 24, 2023 9.190 9.190 8.983 9.001 140,531 -0.18(-1.97%)
Mar 23, 2023 9.156 9.259 9.143 9.182 156,729 +0.08(+0.85%)
Mar 22, 2023 9.199 9.233 9.087 9.104 231,550 -0.03(-0.28%)
Mar 21, 2023 9.035 9.147 9.005 9.130 276,765 +0.19(+2.12%)
Mar 20, 2023 8.932 9.044 8.914 8.940 157,880 +0.01(+0.10%)
Mar 17, 2023 9.121 9.182 8.932 8.932 180,285 -0.27(-2.91%)
Mar 16, 2023 8.940 9.216 8.871 9.199 437,763 +0.27(+2.99%)
Mar 15, 2023 8.992 9.074 8.932 8.932 669,803 -0.16(-1.80%)
Mar 14, 2023 9.164 9.225 9.061 9.095 246,652 +0.07(+0.76%)
Mar 13, 2023 9.182 9.182 8.889 9.026 615,719 -0.21(-2.24%)
Mar 10, 2023 9.475 9.501 9.216 9.233 583,273 -0.27(-2.81%)
Mar 09, 2023 9.699 9.742 9.441 9.501 252,310 -0.15(-1.51%)
Mar 08, 2023 9.689 9.697 9.612 9.646 214,105 +0.02(+0.18%)
Mar 07, 2023 9.680 9.680 9.552 9.629 204,561 -0.03(-0.27%)
Mar 06, 2023 9.706 9.799 9.544 9.654 696,130 +0.00(+0.00%)
Mar 03, 2023 9.646 9.723 9.620 9.654 144,064 +0.03(+0.35%)
Mar 02, 2023 9.552 9.642 9.544 9.620 391,250 +0.05(+0.53%)
Mar 01, 2023 9.714 9.725 9.539 9.569 1,201,195 -0.20(-2.09%)
Feb 28, 2023 9.808 9.842 9.680 9.774 514,512 -0.05(-0.52%)
Feb 27, 2023 9.816 9.927 9.774 9.825 351,296 +0.05(+0.52%)
Feb 24, 2023 9.919 9.949 9.774 9.774 407,408 -0.20(-1.97%)
Feb 23, 2023 9.893 10.06 9.893 9.970 300,108 +0.08(+0.78%)
Feb 22, 2023 9.859 9.961 9.799 9.893 342,589 +0.04(+0.43%)
Feb 21, 2023 9.842 9.961 9.791 9.851 412,566 +0.04(+0.43%)
Feb 17, 2023 9.842 9.842 9.728 9.808 135,884 +0.08(+0.79%)
Feb 16, 2023 9.663 9.821 9.612 9.731 567,889 +0.01(+0.09%)
Feb 15, 2023 9.723 9.748 9.671 9.723 370,352 +0.03(+0.26%)
Feb 14, 2023 9.757 9.774 9.680 9.697 296,122 -0.11(-1.13%)
Feb 13, 2023 9.757 9.885 9.740 9.808 224,784 +0.07(+0.70%)
Feb 10, 2023 9.765 9.851 9.723 9.740 307,843 -0.14(-1.47%)
Feb 09, 2023 9.953 10.04 9.868 9.885 172,660 -0.05(-0.52%)
Feb 08, 2023 10.06 10.06 9.927 9.936 192,765 -0.13(-1.27%)
Feb 07, 2023 10.06 10.13 10.03 10.06 272,943 -0.03(-0.34%)
Feb 06, 2023 10.15 10.24 10.10 10.10 140,111 -0.10(-1.00%)
Feb 03, 2023 10.27 10.34 10.17 10.20 181,818 -0.11(-1.08%)
Feb 02, 2023 10.20 10.39 10.17 10.31 272,979 +0.16(+1.55%)
Feb 01, 2023 10.14 10.23 10.07 10.15 488,650 +0.14(+1.44%)
Jan 31, 2023 10.14 10.14 9.873 10.01 210,171 +0.23(+2.33%)
Jan 30, 2023 9.731 9.857 9.722 9.781 269,000 +0.06(+0.61%)
Jan 27, 2023 9.849 9.883 9.722 9.722 201,116 -0.09(-0.95%)
Jan 26, 2023 9.832 9.900 9.748 9.815 377,447 +0.02(+0.17%)
Jan 25, 2023 9.925 9.984 9.748 9.798 404,097 +0.02(+0.17%)
Jan 24, 2023 9.764 10.10 9.707 9.781 372,664 +0.08(+0.78%)
Jan 23, 2023 9.562 9.731 9.553 9.705 286,804 +0.14(+1.50%)
Jan 20, 2023 9.494 9.638 9.401 9.562 703,944 -0.33(-3.33%)
Jan 19, 2023 10.04 10.07 9.841 9.891 586,967 -0.18(-1.76%)
Jan 18, 2023 10.24 10.47 10.04 10.07 375,723 -0.01(-0.08%)
Jan 17, 2023 10.01 10.14 9.993 10.08 464,248 +0.09(+0.93%)
Jan 13, 2023 9.824 10.01 9.824 9.984 1,035,493 +0.11(+1.11%)
Jan 12, 2023 9.798 9.874 9.743 9.874 76,827 +0.12(+1.26%)
Jan 11, 2023 9.702 9.777 9.676 9.752 99,118 +0.10(+1.04%)
Jan 10, 2023 9.618 9.668 9.551 9.651 113,514 +0.03(+0.35%)
Jan 09, 2023 9.492 9.651 9.488 9.618 119,638 +0.13(+1.41%)
Jan 06, 2023 9.299 9.551 9.274 9.484 143,206 +0.24(+2.63%)
Jan 05, 2023 9.283 9.283 9.216 9.241 141,122 -0.07(-0.72%)
Jan 04, 2023 9.249 9.341 9.232 9.308 76,654 +0.09(+1.00%)
Jan 03, 2023 9.224 9.283 9.140 9.216 110,692 -0.01(-0.09%)
Dec 30, 2022 9.182 9.224 9.090 9.224 229,416 +0.07(+0.73%)
Dec 29, 2022 9.174 9.241 9.123 9.157 155,747 +0.03(+0.37%)
Dec 28, 2022 9.174 9.241 9.115 9.123 151,853 -0.02(-0.18%)
Dec 27, 2022 9.249 9.341 9.132 9.140 177,864 -0.18(-1.89%)
Dec 23, 2022 9.258 9.316 9.182 9.316 57,326 +0.07(+0.72%)
Dec 22, 2022 9.249 9.308 9.174 9.249 149,656 -0.07(-0.72%)
Dec 21, 2022 9.375 9.383 9.248 9.316 117,329 -0.03(-0.27%)
Dec 20, 2022 9.174 9.341 9.149 9.341 179,298 +0.14(+1.55%)
Dec 19, 2022 9.216 9.266 9.174 9.199 70,696 -0.05(-0.54%)
Dec 16, 2022 9.316 9.325 9.190 9.249 89,480 -0.10(-1.08%)
Dec 15, 2022 9.400 9.421 9.325 9.350 127,776 -0.07(-0.71%)
Dec 14, 2022 9.450 9.484 9.392 9.417 121,951 -0.07(-0.71%)
Dec 13, 2022 9.442 9.601 9.433 9.484 112,315 +0.13(+1.43%)
Dec 12, 2022 9.417 9.447 9.350 9.350 163,143 -0.07(-0.71%)
Dec 09, 2022 9.559 9.584 9.417 9.417 58,120 -0.19(-2.01%)
Dec 08, 2022 9.567 9.643 9.559 9.609 155,363 +0.03(+0.31%)
Dec 07, 2022 9.480 9.663 9.471 9.580 208,774 +0.10(+1.05%)
Dec 06, 2022 9.547 9.555 9.464 9.480 62,022 -0.07(-0.70%)
Dec 05, 2022 9.522 9.556 9.497 9.547 56,045 -0.02(-0.17%)
Dec 02, 2022 9.530 9.588 9.505 9.563 63,064 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.