Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.931 3.949 3.922 3.949 375,439 +0.02(+0.46%)
Nov 29, 2012 3.925 3.952 3.925 3.931 204,477 +0.00(+0.08%)
Nov 28, 2012 3.931 3.946 3.922 3.928 348,108 -0.01(-0.23%)
Nov 27, 2012 3.925 3.937 3.897 3.937 281,962 +0.03(+0.78%)
Nov 26, 2012 3.919 3.929 3.894 3.907 173,221 -0.01(-0.31%)
Nov 23, 2012 3.919 3.934 3.897 3.919 95,724 -0.02(-0.62%)
Nov 21, 2012 3.879 3.943 3.852 3.943 279,412 +0.07(+1.89%)
Nov 20, 2012 3.818 3.882 3.803 3.870 257,074 +0.03(+0.71%)
Nov 19, 2012 3.843 3.885 3.837 3.843 363,874 +0.01(+0.32%)
Nov 16, 2012 3.682 3.845 3.682 3.831 437,585 +0.11(+2.86%)
Nov 15, 2012 3.733 3.770 3.654 3.724 1,308,162 -0.02(-0.57%)
Nov 14, 2012 3.925 3.925 3.724 3.745 1,519,636 -0.19(-4.79%)
Nov 13, 2012 3.922 3.950 3.916 3.934 146,508 -0.00(-0.08%)
Nov 12, 2012 3.910 3.949 3.910 3.937 237,282 +0.02(+0.39%)
Nov 09, 2012 3.943 3.961 3.916 3.922 278,277 -0.03(-0.69%)
Nov 08, 2012 3.961 3.979 3.934 3.949 195,859 -0.01(-0.31%)
Nov 07, 2012 3.925 3.970 3.925 3.961 246,930 +0.03(+0.77%)
Nov 06, 2012 3.916 3.967 3.916 3.931 207,373 +0.02(+0.62%)
Nov 05, 2012 3.946 3.961 3.907 3.907 414,250 -0.04(-1.07%)
Nov 02, 2012 3.988 3.988 3.943 3.949 204,541 -0.03(-0.72%)
Nov 01, 2012 3.979 3.991 3.961 3.978 199,547 +0.02(+0.42%)
Oct 31, 2012 3.949 3.970 3.943 3.961 199,610 +0.01(+0.23%)
Oct 26, 2012 3.940 3.952 3.952 3.952 226,216 +0.01(+0.31%)
Oct 25, 2012 3.964 3.970 3.927 3.940 178,041 -0.02(-0.53%)
Oct 24, 2012 3.967 3.979 3.949 3.961 136,471 +0.01(+0.15%)
Oct 23, 2012 3.955 3.960 3.889 3.955 274,380 -0.00(-0.08%)
Oct 19, 2012 3.952 3.973 3.929 3.958 124,733 +0.00(+0.00%)
Oct 18, 2012 3.961 3.961 3.928 3.958 216,323 -0.01(-0.23%)
Oct 17, 2012 3.952 3.973 3.952 3.967 173,199 +0.01(+0.15%)
Oct 16, 2012 3.916 3.997 3.910 3.961 307,240 +0.04(+1.08%)
Oct 15, 2012 3.895 3.922 3.892 3.919 214,537 +0.02(+0.46%)
Oct 12, 2012 3.898 3.949 3.886 3.901 363,062 +0.04(+0.94%)
Oct 11, 2012 3.801 3.921 3.789 3.865 361,021 +0.05(+1.19%)
Oct 10, 2012 3.919 3.922 3.798 3.819 1,360,049 -0.14(-3.44%)
Oct 09, 2012 4.073 4.082 3.955 3.955 746,874 -0.11(-2.82%)
Oct 08, 2012 4.052 4.070 4.043 4.070 359,974 +0.02(+0.37%)
Oct 05, 2012 4.040 4.058 4.034 4.055 227,023 +0.01(+0.37%)
Oct 04, 2012 4.016 4.040 4.004 4.040 442,656 +0.04(+0.90%)
Oct 03, 2012 4.013 4.028 3.995 4.004 191,473 -0.01(-0.22%)
Oct 02, 2012 4.001 4.016 3.994 4.013 197,135 +0.01(+0.37%)
Oct 01, 2012 3.980 4.001 3.965 3.998 236,342 +0.03(+0.76%)
Sep 28, 2012 3.956 3.968 3.929 3.968 195,568 +0.01(+0.30%)
Sep 27, 2012 3.938 3.968 3.938 3.956 219,941 +0.00(+0.08%)
Sep 26, 2012 3.956 3.971 3.920 3.953 235,945 +0.02(+0.44%)
Sep 25, 2012 3.965 3.968 3.929 3.936 307,910 -0.02(-0.52%)
Sep 24, 2012 3.932 3.956 3.923 3.956 358,124 +0.02(+0.61%)
Sep 21, 2012 3.902 3.938 3.901 3.932 219,484 +0.04(+0.92%)
Sep 20, 2012 3.917 3.923 3.896 3.896 219,587 -0.02(-0.46%)
Sep 19, 2012 3.878 3.923 3.857 3.914 212,699 +0.04(+1.08%)
Sep 18, 2012 3.839 3.872 3.839 3.872 136,769 +0.03(+0.86%)
Sep 17, 2012 3.785 3.869 3.785 3.839 199,965 -0.03(-0.78%)
Sep 14, 2012 3.836 3.872 3.836 3.869 239,633 +0.04(+1.10%)
Sep 13, 2012 3.845 3.845 3.827 3.827 243,830 -0.02(-0.47%)
Sep 12, 2012 3.845 3.851 3.821 3.845 184,075 +0.01(+0.31%)
Sep 11, 2012 3.851 3.854 3.794 3.833 205,134 +0.02(+0.55%)
Sep 10, 2012 3.818 3.824 3.800 3.812 256,561 +0.00(+0.00%)
Sep 07, 2012 3.830 3.830 3.791 3.812 389,572 -0.03(-0.78%)
Sep 06, 2012 3.863 3.863 3.836 3.842 319,229 -0.02(-0.46%)
Sep 05, 2012 3.830 3.866 3.824 3.860 321,629 +0.02(+0.47%)
Sep 04, 2012 3.824 3.842 3.821 3.842 267,984 +0.02(+0.47%)
Aug 31, 2012 3.821 3.842 3.815 3.824 261,846 -0.00(-0.06%)
Aug 30, 2012 3.827 3.839 3.812 3.826 221,782 -0.01(-0.25%)
Aug 29, 2012 3.839 3.842 3.827 3.836 174,996 +0.01(+0.39%)
Aug 27, 2012 3.788 3.827 3.785 3.821 238,150 +0.04(+1.02%)
Aug 24, 2012 3.791 3.793 3.773 3.782 200,057 -0.01(-0.24%)
Aug 23, 2012 3.759 3.800 3.732 3.791 398,081 +0.04(+0.95%)
Aug 22, 2012 3.732 3.756 3.732 3.756 155,749 +0.01(+0.24%)
Aug 21, 2012 3.779 3.782 3.738 3.747 231,143 -0.03(-0.87%)
Aug 20, 2012 3.750 3.785 3.750 3.779 158,677 +0.03(+0.71%)
Aug 17, 2012 3.762 3.762 3.744 3.753 111,324 +0.00(+0.00%)
Aug 16, 2012 3.762 3.762 3.726 3.753 319,776 +0.00(+0.00%)
Aug 15, 2012 3.687 3.753 3.687 3.753 218,048 +0.06(+1.61%)
Aug 14, 2012 3.711 3.714 3.675 3.693 319,739 -0.01(-0.40%)
Aug 13, 2012 3.723 3.732 3.693 3.708 304,693 -0.02(-0.56%)
Aug 10, 2012 3.711 3.738 3.711 3.729 141,953 +0.00(+0.08%)
Aug 09, 2012 3.782 3.782 3.723 3.726 302,527 -0.01(-0.40%)
Aug 08, 2012 3.702 3.752 3.702 3.741 310,099 +0.02(+0.48%)
Aug 07, 2012 3.696 3.738 3.696 3.723 275,217 +0.02(+0.56%)
Aug 06, 2012 3.679 3.720 3.679 3.702 183,791 +0.01(+0.16%)
Aug 03, 2012 3.729 3.741 3.696 3.696 278,307 -0.03(-0.87%)
Aug 02, 2012 3.714 3.735 3.699 3.729 386,412 -0.01(-0.22%)
Aug 01, 2012 3.732 3.823 3.709 3.737 698,429 +0.03(+0.94%)
Jul 31, 2012 3.682 3.703 3.679 3.702 150,930 +0.03(+0.72%)
Jul 30, 2012 3.664 3.687 3.651 3.676 198,373 +0.01(+0.32%)
Jul 27, 2012 3.628 3.667 3.628 3.664 238,971 +0.03(+0.73%)
Jul 26, 2012 3.616 3.664 3.614 3.637 295,233 +0.02(+0.49%)
Jul 25, 2012 3.631 3.640 3.602 3.619 291,145 -0.01(-0.41%)
Jul 24, 2012 3.637 3.637 3.616 3.634 287,513 -0.00(-0.08%)
Jul 23, 2012 3.637 3.652 3.628 3.637 335,381 -0.00(-0.08%)
Jul 20, 2012 3.602 3.643 3.602 3.640 187,585 +0.03(+0.90%)
Jul 19, 2012 3.605 3.619 3.602 3.608 185,343 +0.01(+0.25%)
Jul 18, 2012 3.590 3.599 3.584 3.599 209,154 +0.00(+0.00%)
Jul 17, 2012 3.587 3.613 3.587 3.599 341,232 +0.01(+0.33%)
Jul 16, 2012 3.578 3.590 3.569 3.587 188,032 +0.01(+0.25%)
Jul 13, 2012 3.572 3.587 3.564 3.578 203,672 +0.01(+0.25%)
Jul 12, 2012 3.513 3.575 3.513 3.569 302,014 +0.00(+0.08%)
Jul 11, 2012 3.537 3.572 3.534 3.566 239,143 +0.02(+0.67%)
Jul 10, 2012 3.543 3.572 3.543 3.543 260,032 -0.00(-0.08%)
Jul 09, 2012 3.522 3.548 3.522 3.546 461,823 +0.02(+0.67%)
Jul 06, 2012 3.516 3.528 3.516 3.522 184,595 +0.00(+0.08%)
Jul 05, 2012 3.516 3.531 3.516 3.519 201,954 -0.00(-0.08%)
Jul 03, 2012 3.528 3.531 3.504 3.522 209,283 -0.01(-0.17%)
Jul 02, 2012 3.519 3.528 3.507 3.528 229,381 +0.02(+0.67%)
Jun 29, 2012 3.513 3.522 3.504 3.504 220,025 +0.00(+0.00%)
Jun 28, 2012 3.493 3.516 3.481 3.504 228,046 -0.00(-0.08%)
Jun 27, 2012 3.490 3.513 3.481 3.507 181,637 +0.03(+0.76%)
Jun 26, 2012 3.469 3.487 3.457 3.481 374,849 +0.01(+0.42%)
Jun 25, 2012 3.463 3.466 3.449 3.466 141,092 -0.00(-0.08%)
Jun 22, 2012 3.463 3.469 3.457 3.469 165,171 +0.02(+0.51%)
Jun 21, 2012 3.457 3.460 3.443 3.452 249,381 -0.00(-0.09%)
Jun 20, 2012 3.434 3.455 3.422 3.455 230,489 +0.02(+0.60%)
Jun 19, 2012 3.431 3.434 3.425 3.434 288,672 +0.01(+0.26%)
Jun 18, 2012 3.410 3.428 3.408 3.425 163,024 +0.01(+0.17%)
Jun 15, 2012 3.399 3.419 3.399 3.419 105,580 +0.01(+0.43%)
Jun 14, 2012 3.408 3.413 3.399 3.405 127,879 -0.01(-0.17%)
Jun 13, 2012 3.402 3.413 3.402 3.410 109,178 -0.00(-0.09%)
Jun 12, 2012 3.396 3.422 3.396 3.413 175,774 +0.01(+0.17%)
Jun 11, 2012 3.431 3.434 3.399 3.408 169,825 +0.00(+0.09%)
Jun 08, 2012 3.372 3.408 3.372 3.405 164,309 +0.01(+0.17%)
Jun 07, 2012 3.369 3.402 3.364 3.399 261,954 +0.01(+0.43%)
Jun 06, 2012 3.358 3.396 3.358 3.384 227,000 +0.02(+0.69%)
Jun 05, 2012 3.332 3.369 3.323 3.361 260,050 +0.01(+0.35%)
Jun 04, 2012 3.378 3.407 3.337 3.349 455,401 -0.04(-1.20%)
Jun 01, 2012 3.404 3.421 3.380 3.390 469,126 -0.03(-0.77%)
May 31, 2012 3.402 3.425 3.400 3.416 162,738 +0.01(+0.43%)
May 30, 2012 3.425 3.425 3.393 3.402 324,731 -0.02(-0.60%)
May 29, 2012 3.434 3.434 3.404 3.422 177,005 +0.00(+0.00%)
May 25, 2012 3.422 3.448 3.407 3.422 269,654 -0.03(-0.84%)
May 24, 2012 3.378 3.454 3.364 3.451 382,706 +0.06(+1.80%)
May 23, 2012 3.364 3.396 3.344 3.390 586,371 +0.04(+1.22%)
May 22, 2012 3.378 3.383 3.340 3.349 361,029 -0.01(-0.43%)
May 21, 2012 3.335 3.364 3.335 3.364 209,000 +0.02(+0.52%)
May 18, 2012 3.358 3.372 3.343 3.346 382,167 -0.03(-0.95%)
May 17, 2012 3.454 3.454 3.370 3.378 508,775 -0.08(-2.19%)
May 16, 2012 3.466 3.466 3.437 3.454 139,818 +0.01(+0.17%)
May 15, 2012 3.437 3.451 3.422 3.448 315,000 +0.00(+0.08%)
May 14, 2012 3.442 3.466 3.437 3.445 313,746 -0.01(-0.17%)
May 11, 2012 3.471 3.471 3.445 3.451 212,376 -0.02(-0.59%)
May 10, 2012 3.434 3.477 3.434 3.471 308,754 +0.02(+0.51%)
May 09, 2012 3.387 3.454 3.384 3.454 255,338 +0.06(+1.80%)
May 08, 2012 3.378 3.413 3.378 3.393 510,664 -0.01(-0.34%)
May 07, 2012 3.364 3.422 3.361 3.404 720,574 +0.01(+0.26%)
May 04, 2012 3.373 3.416 3.370 3.396 598,216 -0.00(-0.09%)
May 03, 2012 3.393 3.442 3.390 3.399 514,104 -0.01(-0.25%)
May 02, 2012 3.375 3.451 3.375 3.407 1,541,063 +0.12(+3.60%)
May 01, 2012 3.271 3.292 3.269 3.289 287,914 +0.02(+0.53%)
Apr 30, 2012 3.274 3.289 3.266 3.271 358,420 -0.02(-0.53%)
Apr 27, 2012 3.269 3.295 3.269 3.289 238,328 +0.00(+0.09%)
Apr 26, 2012 3.289 3.295 3.271 3.286 118,430 +0.00(+0.09%)
Apr 25, 2012 3.283 3.289 3.263 3.283 285,076 +0.01(+0.26%)
Apr 24, 2012 3.260 3.280 3.251 3.274 154,659 +0.01(+0.18%)
Apr 23, 2012 3.254 3.269 3.240 3.269 213,760 +0.01(+0.27%)
Apr 20, 2012 3.237 3.260 3.231 3.260 265,107 +0.02(+0.53%)
Apr 19, 2012 3.228 3.251 3.225 3.243 116,105 +0.00(+0.09%)
Apr 18, 2012 3.228 3.243 3.224 3.240 132,735 +0.02(+0.72%)
Apr 17, 2012 3.228 3.263 3.208 3.217 458,850 -0.01(-0.45%)
Apr 16, 2012 3.237 3.248 3.222 3.231 223,446 -0.01(-0.18%)
Apr 13, 2012 3.217 3.237 3.214 3.237 311,333 +0.02(+0.72%)
Apr 12, 2012 3.231 3.237 3.214 3.214 400,517 -0.02(-0.63%)
Apr 11, 2012 3.237 3.251 3.228 3.234 340,482 +0.01(+0.18%)
Apr 10, 2012 3.254 3.266 3.228 3.228 129,285 -0.02(-0.76%)
Apr 09, 2012 3.276 3.276 3.241 3.253 251,234 -0.02(-0.53%)
Apr 05, 2012 3.238 3.276 3.238 3.270 419,192 +0.02(+0.53%)
Apr 04, 2012 3.264 3.273 3.238 3.253 499,465 -0.01(-0.35%)
Apr 03, 2012 3.290 3.290 3.256 3.264 448,779 -0.01(-0.35%)
Apr 02, 2012 3.264 3.280 3.261 3.276 249,565 +0.01(+0.44%)
Mar 30, 2012 3.247 3.276 3.247 3.261 322,422 +0.01(+0.26%)
Mar 29, 2012 3.247 3.253 3.233 3.253 283,179 +0.01(+0.27%)
Mar 28, 2012 3.233 3.258 3.233 3.244 346,217 -0.00(-0.09%)
Mar 27, 2012 3.212 3.247 3.212 3.247 551,725 +0.03(+0.89%)
Mar 26, 2012 3.212 3.241 3.212 3.218 955,654 +0.00(+0.09%)
Mar 23, 2012 3.201 3.224 3.201 3.215 929,344 -0.00(-0.00%)
Mar 22, 2012 3.233 3.235 3.212 3.215 434,700 -0.01(-0.27%)
Mar 21, 2012 3.210 3.233 3.204 3.224 1,120,599 +0.00(+0.09%)
Mar 20, 2012 3.198 3.224 3.193 3.221 213,952 +0.01(+0.27%)
Mar 19, 2012 3.195 3.215 3.175 3.212 326,755 +0.02(+0.72%)
Mar 16, 2012 3.187 3.195 3.164 3.189 467,736 -0.00(-0.09%)
Mar 15, 2012 3.227 3.227 3.175 3.192 514,119 -0.04(-1.16%)
Mar 14, 2012 3.250 3.256 3.207 3.230 413,615 -0.03(-0.88%)
Mar 13, 2012 3.287 3.293 3.250 3.258 248,506 -0.02(-0.61%)
Mar 12, 2012 3.258 3.293 3.258 3.278 183,163 +0.01(+0.26%)
Mar 09, 2012 3.276 3.301 3.270 3.270 306,956 -0.03(-0.78%)
Mar 08, 2012 3.258 3.304 3.254 3.296 210,399 +0.04(+1.19%)
Mar 07, 2012 3.237 3.266 3.237 3.257 306,335 +0.02(+0.53%)
Mar 06, 2012 3.266 3.275 3.228 3.240 573,118 -0.04(-1.22%)
Mar 05, 2012 3.280 3.291 3.274 3.280 248,981 -0.00(-0.09%)
Mar 02, 2012 3.254 3.285 3.248 3.283 385,028 +0.02(+0.61%)
Mar 01, 2012 3.248 3.263 3.231 3.263 251,583 +0.02(+0.70%)
Feb 29, 2012 3.211 3.240 3.211 3.240 186,067 +0.02(+0.62%)
Feb 28, 2012 3.206 3.228 3.206 3.220 436,508 +0.01(+0.27%)
Feb 27, 2012 3.203 3.226 3.194 3.211 384,856 +0.01(+0.27%)
Feb 24, 2012 3.180 3.203 3.180 3.203 254,925 +0.02(+0.63%)
Feb 23, 2012 3.191 3.191 3.177 3.183 357,068 +0.01(+0.27%)
Feb 22, 2012 3.160 3.189 3.160 3.174 303,554 -0.01(-0.18%)
Feb 21, 2012 3.157 3.186 3.157 3.180 340,269 +0.03(+1.09%)
Feb 17, 2012 3.137 3.154 3.137 3.146 266,706 +0.00(+0.00%)
Feb 16, 2012 3.146 3.163 3.137 3.146 222,105 -0.01(-0.18%)
Feb 15, 2012 3.137 3.163 3.137 3.151 302,120 +0.02(+0.55%)
Feb 14, 2012 3.143 3.169 3.126 3.134 453,370 -0.02(-0.54%)
Feb 13, 2012 3.140 3.163 3.140 3.151 267,937 +0.01(+0.18%)
Feb 10, 2012 3.186 3.186 3.075 3.146 468,166 -0.04(-1.25%)
Feb 09, 2012 3.171 3.194 3.171 3.186 147,771 +0.02(+0.49%)
Feb 08, 2012 3.181 3.184 3.159 3.170 357,229 +0.00(+0.09%)
Feb 07, 2012 3.150 3.174 3.147 3.167 406,271 +0.01(+0.36%)
Feb 06, 2012 3.156 3.164 3.142 3.156 266,688 -0.01(-0.36%)
Feb 03, 2012 3.201 3.201 3.161 3.167 397,294 -0.01(-0.45%)
Feb 02, 2012 3.170 3.195 3.170 3.181 429,064 +0.00(+0.00%)
Feb 01, 2012 3.178 3.190 3.156 3.181 409,628 +0.03(+0.90%)
Jan 31, 2012 3.159 3.184 3.153 3.153 172,235 -0.01(-0.27%)
Jan 30, 2012 3.178 3.178 3.150 3.161 395,021 -0.02(-0.71%)
Jan 27, 2012 3.181 3.195 3.170 3.184 503,946 +0.01(+0.36%)
Jan 26, 2012 3.159 3.184 3.159 3.173 585,609 +0.01(+0.18%)
Jan 25, 2012 3.144 3.167 3.144 3.167 413,913 +0.02(+0.63%)
Jan 24, 2012 3.130 3.147 3.125 3.147 373,512 +0.02(+0.54%)
Jan 23, 2012 3.139 3.153 3.102 3.130 597,569 -0.01(-0.36%)
Jan 20, 2012 3.125 3.161 3.125 3.142 330,951 +0.03(+1.09%)
Jan 19, 2012 3.125 3.142 3.108 3.108 489,272 -0.01(-0.18%)
Jan 18, 2012 3.091 3.122 3.082 3.113 295,005 +0.01(+0.18%)
Jan 17, 2012 3.096 3.113 3.093 3.108 376,605 +0.03(+0.92%)
Jan 13, 2012 3.028 3.079 3.028 3.079 329,903 +0.03(+1.02%)
Jan 12, 2012 3.009 3.054 3.006 3.048 289,784 +0.02(+0.75%)
Jan 11, 2012 3.034 3.051 3.014 3.025 431,881 -0.02(-0.51%)
Jan 10, 2012 3.058 3.069 3.035 3.041 540,859 +0.01(+0.28%)
Jan 09, 2012 3.002 3.052 3.002 3.033 586,487 +0.03(+1.13%)
Jan 06, 2012 2.993 3.002 2.990 2.999 312,238 +0.01(+0.47%)
Jan 05, 2012 2.982 2.990 2.976 2.985 303,287 -0.01(-0.28%)
Jan 04, 2012 2.968 2.993 2.962 2.993 353,475 +0.07(+2.31%)
Dec 30, 2011 2.940 2.957 2.917 2.926 571,909 -0.01(-0.48%)
Dec 29, 2011 2.951 2.993 2.923 2.940 492,939 -0.03(-1.14%)
Dec 28, 2011 2.982 2.982 2.954 2.974 397,941 +0.02(+0.57%)
Dec 27, 2011 2.959 2.979 2.926 2.957 590,526 +0.01(+0.19%)
Dec 23, 2011 2.901 2.957 2.876 2.951 683,358 +0.12(+4.41%)
Dec 21, 2011 2.860 2.860 2.821 2.826 666,195 -0.01(-0.39%)
Dec 20, 2011 2.785 2.840 2.774 2.838 444,049 +0.08(+2.81%)
Dec 19, 2011 2.777 2.788 2.754 2.760 565,279 -0.02(-0.60%)
Dec 16, 2011 2.771 2.793 2.754 2.777 732,925 +0.02(+0.60%)
Dec 15, 2011 2.777 2.821 2.754 2.760 1,066,968 -0.03(-1.19%)
Dec 14, 2011 2.804 2.807 2.782 2.793 419,044 -0.02(-0.59%)
Dec 13, 2011 2.771 2.813 2.771 2.810 411,227 +0.03(+1.00%)
Dec 12, 2011 2.832 2.832 2.779 2.782 301,354 -0.04(-1.57%)
Dec 09, 2011 2.829 2.834 2.813 2.826 278,211 +0.00(+0.00%)
Dec 08, 2011 2.843 2.849 2.785 2.826 388,268 -0.04(-1.40%)
Dec 07, 2011 2.842 2.872 2.842 2.867 323,204 +0.01(+0.29%)
Dec 06, 2011 2.861 2.880 2.853 2.858 287,836 -0.02(-0.67%)
Dec 05, 2011 2.839 2.878 2.839 2.878 439,896 +0.03(+1.06%)
Dec 02, 2011 2.834 2.853 2.828 2.847 225,482 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.