Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.238 +0.008 (+0.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.800 2.866 2.751 2.858 449,900 +0.06(+2.16%)
Nov 29, 2011 2.795 2.803 2.774 2.798 343,577 -0.02(-0.78%)
Nov 28, 2011 2.814 2.850 2.814 2.820 238,398 +0.03(+0.99%)
Nov 25, 2011 2.770 2.798 2.770 2.792 247,813 -0.02(-0.69%)
Nov 23, 2011 2.858 2.858 2.798 2.811 392,106 -0.05(-1.83%)
Nov 22, 2011 2.820 2.864 2.811 2.864 648,400 +0.06(+2.06%)
Nov 21, 2011 2.822 2.839 2.770 2.806 344,522 -0.02(-0.78%)
Nov 18, 2011 2.853 2.853 2.809 2.828 222,654 -0.01(-0.39%)
Nov 17, 2011 2.858 2.864 2.820 2.839 324,987 -0.02(-0.58%)
Nov 16, 2011 2.847 2.861 2.833 2.855 260,758 +0.00(+0.10%)
Nov 15, 2011 2.875 2.893 2.853 2.853 422,961 -0.03(-1.14%)
Nov 14, 2011 2.919 2.919 2.883 2.886 336,975 -0.04(-1.50%)
Nov 11, 2011 2.941 2.941 2.916 2.930 188,335 +0.02(+0.57%)
Nov 10, 2011 2.941 2.941 2.908 2.913 175,369 +0.01(+0.47%)
Nov 09, 2011 2.938 2.938 2.894 2.899 362,174 -0.05(-1.54%)
Nov 08, 2011 2.923 2.945 2.918 2.945 246,705 +0.03(+0.94%)
Nov 07, 2011 2.893 2.928 2.882 2.918 397,053 +0.04(+1.23%)
Nov 04, 2011 2.888 2.904 2.838 2.882 751,750 -0.02(-0.66%)
Nov 03, 2011 2.937 2.942 2.896 2.901 405,601 +0.00(+0.00%)
Nov 02, 2011 2.890 2.922 2.885 2.901 411,399 +0.01(+0.47%)
Nov 01, 2011 2.939 2.942 2.877 2.888 415,239 -0.06(-2.13%)
Oct 31, 2011 2.948 2.974 2.912 2.950 260,118 +0.01(+0.19%)
Oct 28, 2011 2.928 2.956 2.918 2.945 370,613 +0.01(+0.19%)
Oct 27, 2011 2.896 2.948 2.896 2.939 438,784 +0.07(+2.38%)
Oct 26, 2011 2.849 2.871 2.825 2.871 257,262 +0.04(+1.55%)
Oct 25, 2011 2.838 2.847 2.809 2.827 340,684 -0.01(-0.48%)
Oct 24, 2011 2.800 2.841 2.795 2.841 183,040 +0.04(+1.46%)
Oct 21, 2011 2.781 2.857 2.781 2.800 430,914 +0.02(+0.79%)
Oct 20, 2011 2.776 2.791 2.756 2.778 259,803 +0.00(+0.10%)
Oct 19, 2011 2.759 2.789 2.754 2.776 308,514 +0.01(+0.40%)
Oct 18, 2011 2.735 2.765 2.732 2.765 169,957 +0.03(+1.20%)
Oct 17, 2011 2.770 2.770 2.732 2.732 244,769 -0.04(-1.28%)
Oct 14, 2011 2.743 2.767 2.735 2.767 447,675 +0.02(+0.90%)
Oct 13, 2011 2.754 2.754 2.699 2.743 368,874 -0.02(-0.69%)
Oct 12, 2011 2.748 2.765 2.748 2.762 435,639 +0.01(+0.50%)
Oct 11, 2011 2.776 2.776 2.710 2.748 298,067 -0.02(-0.54%)
Oct 10, 2011 2.693 2.763 2.693 2.763 484,723 +0.08(+3.03%)
Oct 07, 2011 2.687 2.693 2.633 2.682 494,576 -0.01(-0.20%)
Oct 06, 2011 2.641 2.687 2.641 2.687 414,320 +0.07(+2.59%)
Oct 05, 2011 2.565 2.622 2.565 2.619 237,327 +0.03(+1.26%)
Oct 04, 2011 2.603 2.611 2.525 2.587 1,261,198 -0.07(-2.55%)
Oct 03, 2011 2.679 2.720 2.644 2.655 714,605 -0.07(-2.39%)
Sep 30, 2011 2.720 2.744 2.682 2.720 557,275 -0.03(-0.99%)
Sep 29, 2011 2.725 2.750 2.720 2.747 474,626 +0.02(+0.60%)
Sep 28, 2011 2.779 2.779 2.719 2.731 327,765 -0.05(-1.95%)
Sep 27, 2011 2.752 2.807 2.744 2.785 376,720 +0.04(+1.48%)
Sep 26, 2011 2.763 2.771 2.723 2.744 512,038 -0.04(-1.36%)
Sep 23, 2011 2.801 2.820 2.755 2.782 1,239,042 -0.03(-1.16%)
Sep 22, 2011 2.820 2.864 2.807 2.815 553,698 -0.04(-1.33%)
Sep 21, 2011 2.853 2.883 2.853 2.853 377,340 -0.01(-0.38%)
Sep 20, 2011 2.823 2.864 2.823 2.864 460,321 +0.04(+1.34%)
Sep 19, 2011 2.850 2.850 2.820 2.826 337,177 -0.02(-0.86%)
Sep 16, 2011 2.847 2.861 2.826 2.850 712,035 -0.02(-0.85%)
Sep 15, 2011 2.918 2.931 2.861 2.874 705,780 -0.04(-1.40%)
Sep 14, 2011 2.950 2.963 2.904 2.915 313,295 -0.04(-1.27%)
Sep 13, 2011 3.018 3.018 2.952 2.952 418,237 -0.04(-1.20%)
Sep 12, 2011 2.988 2.994 2.964 2.988 308,965 -0.01(-0.27%)
Sep 09, 2011 3.015 3.018 2.986 2.996 274,714 -0.02(-0.72%)
Sep 08, 2011 3.024 3.048 3.010 3.018 105,952 -0.01(-0.31%)
Sep 07, 2011 3.017 3.041 3.009 3.028 205,305 +0.02(+0.72%)
Sep 06, 2011 3.022 3.028 2.990 3.006 249,309 -0.04(-1.33%)
Sep 02, 2011 3.022 3.049 2.985 3.046 266,921 +0.00(+0.00%)
Sep 01, 2011 3.049 3.073 3.046 3.046 224,372 -0.01(-0.48%)
Aug 31, 2011 3.065 3.068 3.049 3.061 313,175 +0.03(+0.83%)
Aug 30, 2011 3.055 3.055 3.003 3.036 513,513 +0.04(+1.26%)
Aug 29, 2011 2.974 3.003 2.966 2.998 246,425 +0.04(+1.27%)
Aug 26, 2011 2.920 2.960 2.909 2.960 286,167 +0.02(+0.55%)
Aug 25, 2011 2.958 2.958 2.909 2.944 271,027 -0.01(-0.46%)
Aug 24, 2011 2.987 2.995 2.931 2.958 364,575 -0.01(-0.45%)
Aug 23, 2011 2.928 2.979 2.861 2.971 494,576 +0.08(+2.89%)
Aug 22, 2011 2.968 2.982 2.885 2.888 888,105 -0.06(-2.19%)
Aug 19, 2011 2.952 2.979 2.949 2.952 393,473 -0.05(-1.53%)
Aug 18, 2011 3.025 3.025 2.960 2.998 554,492 -0.04(-1.42%)
Aug 17, 2011 2.987 3.060 2.987 3.041 614,924 +0.05(+1.62%)
Aug 16, 2011 3.017 3.046 2.971 2.993 483,561 -0.05(-1.77%)
Aug 15, 2011 3.003 3.065 3.003 3.046 409,808 +0.05(+1.71%)
Aug 12, 2011 3.046 3.071 2.985 2.995 512,563 -0.06(-2.11%)
Aug 11, 2011 2.993 3.070 2.949 3.060 445,675 +0.07(+2.25%)
Aug 10, 2011 3.041 3.041 2.928 2.993 553,779 -0.05(-1.51%)
Aug 09, 2011 3.030 3.065 2.842 3.038 1,075,862 +0.13(+4.31%)
Aug 08, 2011 3.009 3.063 2.844 2.913 1,563,839 -0.25(-7.80%)
Aug 05, 2011 3.301 3.301 2.961 3.159 2,338,241 -0.13(-3.98%)
Aug 04, 2011 3.360 3.365 3.285 3.290 447,895 -0.08(-2.38%)
Aug 03, 2011 3.376 3.397 3.341 3.371 361,807 -0.03(-0.79%)
Aug 02, 2011 3.387 3.416 3.376 3.397 459,255 +0.01(+0.32%)
Aug 01, 2011 3.341 3.387 3.325 3.387 267,864 +0.07(+2.18%)
Jul 29, 2011 3.274 3.314 3.256 3.314 628,703 +0.02(+0.65%)
Jul 28, 2011 3.210 3.293 3.183 3.293 769,407 +0.08(+2.41%)
Jul 27, 2011 3.304 3.314 3.210 3.215 719,079 -0.11(-3.22%)
Jul 26, 2011 3.373 3.381 3.309 3.322 582,091 -0.05(-1.51%)
Jul 25, 2011 3.405 3.416 3.371 3.373 441,880 -0.07(-2.02%)
Jul 22, 2011 3.446 3.451 3.427 3.443 306,907 -0.02(-0.46%)
Jul 21, 2011 3.397 3.462 3.395 3.459 347,526 +0.05(+1.41%)
Jul 20, 2011 3.360 3.411 3.360 3.411 314,925 +0.03(+1.03%)
Jul 19, 2011 3.384 3.405 3.357 3.376 438,239 -0.00(-0.08%)
Jul 18, 2011 3.451 3.451 3.373 3.379 546,443 -0.06(-1.86%)
Jul 15, 2011 3.456 3.467 3.419 3.443 359,653 -0.01(-0.16%)
Jul 14, 2011 3.478 3.480 3.448 3.448 339,328 -0.02(-0.46%)
Jul 13, 2011 3.464 3.483 3.462 3.464 292,944 -0.01(-0.38%)
Jul 12, 2011 3.507 3.518 3.470 3.478 448,904 -0.05(-1.29%)
Jul 11, 2011 3.526 3.542 3.491 3.523 393,429 -0.00(-0.08%)
Jul 08, 2011 3.475 3.542 3.472 3.526 411,922 +0.03(+0.84%)
Jul 07, 2011 3.502 3.520 3.486 3.496 426,695 -0.00(-0.04%)
Jul 06, 2011 3.468 3.511 3.458 3.498 539,854 +0.03(+0.92%)
Jul 05, 2011 3.466 3.482 3.458 3.466 306,509 -0.02(-0.46%)
Jul 01, 2011 3.468 3.482 3.442 3.482 385,632 +0.04(+1.16%)
Jun 30, 2011 3.468 3.474 3.436 3.442 427,639 -0.02(-0.54%)
Jun 29, 2011 3.452 3.471 3.450 3.460 565,575 -0.01(-0.23%)
Jun 28, 2011 3.450 3.476 3.444 3.468 949,722 +0.02(+0.54%)
Jun 27, 2011 3.428 3.455 3.426 3.450 752,988 +0.02(+0.70%)
Jun 24, 2011 3.423 3.450 3.423 3.426 391,895 -0.00(-0.11%)
Jun 23, 2011 3.442 3.447 3.418 3.430 537,659 -0.01(-0.36%)
Jun 22, 2011 3.405 3.444 3.405 3.442 738,291 +0.04(+1.09%)
Jun 21, 2011 3.386 3.426 3.383 3.405 668,248 +0.01(+0.31%)
Jun 20, 2011 3.415 3.415 3.391 3.394 657,759 -0.02(-0.70%)
Jun 17, 2011 3.405 3.428 3.399 3.418 720,617 +0.02(+0.55%)
Jun 16, 2011 3.436 3.436 3.381 3.399 907,737 -0.03(-0.93%)
Jun 15, 2011 3.428 3.444 3.375 3.431 1,032,615 -0.01(-0.39%)
Jun 14, 2011 3.383 3.466 3.383 3.444 1,605,262 +0.06(+1.81%)
Jun 13, 2011 3.367 3.410 3.333 3.383 2,407,048 +0.13(+4.09%)
Jun 10, 2011 3.258 3.274 3.194 3.250 641,099 -0.03(-0.89%)
Jun 09, 2011 3.306 3.311 3.253 3.280 310,430 -0.01(-0.36%)
Jun 08, 2011 3.299 3.313 3.291 3.291 367,347 -0.01(-0.16%)
Jun 07, 2011 3.254 3.307 3.254 3.297 346,324 +0.03(+0.89%)
Jun 06, 2011 3.289 3.289 3.252 3.268 362,728 -0.02(-0.48%)
Jun 03, 2011 3.329 3.329 3.262 3.284 516,082 -0.03(-0.88%)
May 24, 2011 3.281 3.315 3.281 3.313 230,508 +0.02(+0.48%)
May 23, 2011 3.273 3.318 3.273 3.297 300,060 +0.01(+0.24%)
May 20, 2011 3.270 3.302 3.260 3.289 188,068 +0.01(+0.32%)
May 19, 2011 3.252 3.284 3.252 3.278 270,266 +0.02(+0.65%)
May 18, 2011 3.249 3.268 3.239 3.257 234,631 +0.02(+0.74%)
May 17, 2011 3.342 3.342 3.223 3.233 487,236 -0.04(-1.21%)
May 16, 2011 3.260 3.278 3.249 3.273 187,580 +0.00(+0.00%)
May 13, 2011 3.249 3.278 3.249 3.273 248,437 +0.01(+0.32%)
May 12, 2011 3.268 3.268 3.233 3.262 287,986 +0.00(+0.08%)
May 11, 2011 3.241 3.260 3.239 3.260 266,249 -0.00(-0.08%)
May 10, 2011 3.241 3.268 3.217 3.262 200,100 +0.01(+0.45%)
May 09, 2011 3.245 3.258 3.219 3.248 420,344 +0.01(+0.24%)
May 06, 2011 3.214 3.250 3.208 3.240 470,255 +0.02(+0.65%)
May 05, 2011 3.211 3.237 3.206 3.219 275,413 -0.02(-0.49%)
May 04, 2011 3.227 3.243 3.216 3.235 336,774 +0.00(+0.00%)
May 03, 2011 3.208 3.245 3.195 3.235 315,790 +0.02(+0.49%)
May 02, 2011 3.224 3.229 3.219 3.219 419,580 +0.00(+0.00%)
Apr 29, 2011 3.187 3.227 3.174 3.219 256,537 +0.02(+0.57%)
Apr 28, 2011 3.187 3.201 3.185 3.201 279,926 +0.01(+0.25%)
Apr 27, 2011 3.187 3.193 3.169 3.193 324,851 +0.00(+0.08%)
Apr 26, 2011 3.185 3.190 3.182 3.190 359,356 +0.00(+0.08%)
Apr 25, 2011 3.187 3.190 3.172 3.187 187,946 -0.00(-0.08%)
Apr 21, 2011 3.177 3.206 3.172 3.190 349,702 +0.01(+0.25%)
Apr 20, 2011 3.214 3.214 3.161 3.182 398,421 +0.02(+0.66%)
Apr 19, 2011 3.130 3.168 3.119 3.161 480,830 +0.02(+0.50%)
Apr 18, 2011 3.127 3.145 3.111 3.145 220,906 +0.02(+0.59%)
Apr 15, 2011 3.119 3.145 3.119 3.127 365,381 -0.01(-0.25%)
Apr 14, 2011 3.116 3.143 3.103 3.135 344,054 +0.00(+0.08%)
Apr 13, 2011 3.132 3.143 3.111 3.132 208,968 -0.00(-0.08%)
Apr 12, 2011 3.109 3.138 3.090 3.135 378,072 +0.01(+0.34%)
Apr 11, 2011 3.114 3.125 3.093 3.124 391,350 +0.01(+0.34%)
Apr 08, 2011 3.093 3.132 3.093 3.114 320,985 +0.02(+0.51%)
Apr 07, 2011 3.127 3.145 3.077 3.098 1,161,081 -0.02(-0.63%)
Apr 06, 2011 3.131 3.152 3.094 3.118 831,313 -0.02(-0.75%)
Apr 05, 2011 3.113 3.148 3.113 3.141 245,107 +0.01(+0.33%)
Apr 04, 2011 3.131 3.147 3.105 3.131 533,513 -0.01(-0.33%)
Apr 01, 2011 3.123 3.154 3.123 3.141 323,538 +0.02(+0.59%)
Mar 31, 2011 3.167 3.167 3.118 3.123 638,414 -0.04(-1.32%)
Mar 30, 2011 3.186 3.194 3.165 3.165 391,480 -0.01(-0.32%)
Mar 29, 2011 3.191 3.201 3.165 3.175 508,257 -0.02(-0.74%)
Mar 28, 2011 3.227 3.248 3.191 3.199 681,923 -0.05(-1.61%)
Mar 25, 2011 3.180 3.306 3.180 3.251 449,020 -0.03(-0.79%)
Mar 24, 2011 3.235 3.277 3.214 3.277 547,254 +0.04(+1.28%)
Mar 23, 2011 3.225 3.243 3.213 3.235 241,745 +0.00(+0.00%)
Mar 22, 2011 3.222 3.243 3.196 3.235 319,609 +0.01(+0.41%)
Mar 21, 2011 3.220 3.222 3.196 3.222 501,593 +0.01(+0.24%)
Mar 18, 2011 3.280 3.280 3.191 3.214 270,586 +0.00(+0.13%)
Mar 17, 2011 3.254 3.254 3.204 3.210 211,675 +0.01(+0.20%)
Mar 16, 2011 3.235 3.241 3.175 3.204 312,758 -0.05(-1.45%)
Mar 15, 2011 3.212 3.261 3.207 3.251 448,610 +0.00(+0.08%)
Mar 14, 2011 3.235 3.256 3.194 3.248 670,242 -0.00(-0.08%)
Mar 11, 2011 3.251 3.267 3.235 3.251 323,182 -0.01(-0.40%)
Mar 10, 2011 3.290 3.298 3.243 3.264 439,224 -0.02(-0.64%)
Mar 09, 2011 3.298 3.306 3.280 3.285 349,086 -0.01(-0.44%)
Mar 08, 2011 3.247 3.307 3.242 3.299 473,894 +0.04(+1.11%)
Mar 07, 2011 3.216 3.268 3.198 3.263 481,611 +0.05(+1.45%)
Mar 04, 2011 3.190 3.216 3.188 3.216 229,323 +0.02(+0.49%)
Mar 03, 2011 3.201 3.227 3.180 3.201 415,516 -0.00(-0.15%)
Mar 02, 2011 3.229 3.237 3.206 3.206 377,724 -0.03(-0.81%)
Mar 01, 2011 3.245 3.245 3.203 3.232 376,753 +0.00(+0.00%)
Feb 28, 2011 3.188 3.242 3.188 3.232 272,030 +0.03(+1.06%)
Feb 25, 2011 3.172 3.206 3.159 3.198 212,924 +0.02(+0.49%)
Feb 24, 2011 3.195 3.219 3.182 3.182 404,606 -0.03(-0.89%)
Feb 23, 2011 3.216 3.229 3.182 3.211 332,027 -0.01(-0.40%)
Feb 22, 2011 3.211 3.234 3.211 3.224 255,739 -0.02(-0.64%)
Feb 18, 2011 3.240 3.245 3.219 3.245 347,552 +0.00(+0.08%)
Feb 17, 2011 3.216 3.242 3.216 3.242 373,455 +0.01(+0.40%)
Feb 16, 2011 3.216 3.229 3.203 3.229 554,513 +0.01(+0.16%)
Feb 15, 2011 3.214 3.224 3.193 3.224 395,433 +0.01(+0.27%)
Feb 14, 2011 3.188 3.216 3.177 3.215 158,000 +0.02(+0.70%)
Feb 11, 2011 3.167 3.208 3.164 3.193 232,047 +0.01(+0.41%)
Feb 10, 2011 3.182 3.190 3.162 3.180 299,425 -0.00(-0.08%)
Feb 09, 2011 3.193 3.193 3.159 3.182 280,475 -0.01(-0.28%)
Feb 08, 2011 3.171 3.197 3.163 3.192 357,517 +0.02(+0.57%)
Feb 07, 2011 3.137 3.192 3.130 3.173 453,871 +0.02(+0.65%)
Feb 04, 2011 3.124 3.155 3.122 3.153 327,545 +0.02(+0.49%)
Feb 03, 2011 3.161 3.166 3.135 3.137 404,070 -0.02(-0.72%)
Feb 02, 2011 3.168 3.176 3.150 3.160 315,285 -0.02(-0.67%)
Feb 01, 2011 3.176 3.197 3.173 3.181 416,480 +0.02(+0.49%)
Jan 31, 2011 3.158 3.184 3.132 3.166 305,042 +0.01(+0.25%)
Jan 28, 2011 3.153 3.171 3.122 3.158 241,536 +0.03(+0.82%)
Jan 27, 2011 3.161 3.161 3.119 3.132 388,318 -0.02(-0.65%)
Jan 26, 2011 3.104 3.197 3.065 3.153 1,053,494 +0.06(+1.83%)
Jan 25, 2011 3.096 3.109 3.057 3.096 538,888 +0.00(+0.08%)
Jan 24, 2011 3.075 3.094 3.044 3.094 416,542 +0.04(+1.27%)
Jan 21, 2011 2.983 3.055 2.983 3.055 301,918 +0.07(+2.25%)
Jan 20, 2011 2.980 3.011 2.975 2.988 468,173 +0.01(+0.17%)
Jan 19, 2011 3.001 3.019 2.980 2.983 377,528 -0.03(-1.03%)
Jan 18, 2011 3.088 3.088 3.011 3.014 450,200 -0.05(-1.77%)
Jan 14, 2011 3.044 3.068 3.029 3.068 326,223 +0.03(+0.93%)
Jan 13, 2011 3.034 3.050 3.019 3.039 293,026 +0.00(+0.10%)
Jan 12, 2011 3.008 3.073 2.993 3.036 430,662 +0.03(+0.93%)
Jan 11, 2011 3.003 3.021 2.989 3.008 473,967 +0.01(+0.47%)
Jan 10, 2011 2.997 3.027 2.963 2.994 542,671 +0.00(+0.09%)
Jan 07, 2011 2.958 2.992 2.953 2.992 299,406 +0.04(+1.30%)
Jan 06, 2011 2.943 2.961 2.922 2.953 245,000 +0.02(+0.61%)
Jan 05, 2011 2.951 2.958 2.920 2.935 473,617 -0.03(-1.12%)
Jan 04, 2011 2.948 2.969 2.920 2.969 669,860 +0.02(+0.70%)
Jan 03, 2011 2.963 2.963 2.915 2.948 417,381 +0.00(+0.00%)
Dec 31, 2010 2.917 2.955 2.907 2.948 507,586 +0.01(+0.48%)
Dec 30, 2010 2.925 2.948 2.920 2.934 293,867 -0.01(-0.39%)
Dec 29, 2010 2.943 2.953 2.910 2.945 334,167 +0.02(+0.79%)
Dec 28, 2010 2.887 2.992 2.887 2.922 1,959,861 +0.02(+0.77%)
Dec 27, 2010 2.885 2.905 2.882 2.900 412,703 +0.02(+0.61%)
Dec 23, 2010 2.887 2.908 2.882 2.882 192,996 -0.01(-0.26%)
Dec 22, 2010 2.897 2.907 2.882 2.890 337,151 +0.02(+0.70%)
Dec 21, 2010 2.905 2.905 2.860 2.870 565,157 -0.04(-1.46%)
Dec 20, 2010 2.975 2.975 2.872 2.912 565,530 -0.06(-2.18%)
Dec 17, 2010 2.890 2.992 2.870 2.977 1,150,530 +0.10(+3.65%)
Dec 16, 2010 2.768 2.882 2.768 2.872 818,222 +0.09(+3.41%)
Dec 15, 2010 2.753 2.785 2.733 2.778 1,091,351 +0.02(+0.63%)
Dec 14, 2010 2.710 2.785 2.693 2.760 865,737 +0.03(+1.00%)
Dec 13, 2010 2.723 2.736 2.655 2.733 1,993,235 -0.02(-0.85%)
Dec 10, 2010 2.805 2.840 2.733 2.756 827,474 -0.06(-2.27%)
Dec 09, 2010 2.855 2.872 2.790 2.820 928,210 -0.05(-1.87%)
Dec 08, 2010 2.891 2.891 2.871 2.874 299,795 -0.03(-0.94%)
Dec 07, 2010 2.908 2.908 2.881 2.901 511,814 -0.01(-0.26%)
Dec 06, 2010 2.926 2.941 2.894 2.908 599,542 -0.02(-0.59%)
Dec 03, 2010 2.899 2.938 2.896 2.926 290,523 +0.03(+0.94%)
Dec 02, 2010 2.961 2.961 2.896 2.899 358,743 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.