Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 64.20 68.39 63.75 68.08 345,200 +4.08(+6.37%)
Nov 29, 2018 64.09 64.37 62.93 64.00 177,999 -0.44(-0.68%)
Nov 28, 2018 62.72 64.56 62.00 64.44 159,977 +1.83(+2.92%)
Nov 27, 2018 62.44 63.22 61.15 62.61 151,964 +0.19(+0.30%)
Nov 26, 2018 65.67 66.32 61.89 62.42 159,927 -0.20(-0.32%)
Nov 23, 2018 65.24 65.24 61.78 62.62 154,400 -3.26(-4.95%)
Nov 21, 2018 65.88 65.88 65.88 0 -0.44(-0.66%)
Nov 20, 2018 64.06 66.70 63.88 66.32 338,032 +0.27(+0.41%)
Nov 19, 2018 66.66 66.92 65.01 66.05 228,002 -0.75(-1.12%)
Nov 16, 2018 67.42 67.81 65.24 66.80 136,600 -1.37(-2.01%)
Nov 15, 2018 66.61 69.36 65.39 68.17 192,662 +1.53(+2.30%)
Nov 14, 2018 68.00 70.75 66.27 66.64 225,011 -0.71(-1.05%)
Nov 13, 2018 66.11 68.62 66.11 67.35 233,887 +1.47(+2.23%)
Nov 12, 2018 63.90 67.30 62.97 65.88 451,589 +2.58(+4.08%)
Nov 09, 2018 61.00 65.25 59.20 63.30 253,700 -0.68(-1.06%)
Nov 08, 2018 67.10 67.10 63.34 63.98 317,698 -3.04(-4.54%)
Nov 07, 2018 65.68 67.20 64.92 67.02 171,872 +2.32(+3.59%)
Nov 06, 2018 63.18 66.09 63.18 64.70 169,629 +1.83(+2.91%)
Nov 05, 2018 65.39 65.92 61.67 62.87 232,106 -2.77(-4.22%)
Nov 02, 2018 68.58 69.32 64.68 65.64 253,000 -1.76(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.