Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.37	31.83	30.60	31.76	356,097	+0.47(+1.50%)
Nov 27, 2015	31.25	31.53	31.00	31.29	38,208	-0.12(-0.38%)
Nov 25, 2015	31.16	31.41	31.41	31.41	68,300	+0.21(+0.67%)
Nov 24, 2015	31.69	31.90	31.07	31.20	176,192	-0.57(-1.79%)
Nov 23, 2015	31.65	32.93	31.53	31.77	262,292	-0.04(-0.13%)
Nov 20, 2015	31.59	31.96	30.88	31.81	64,907	+0.25(+0.79%)
Nov 19, 2015	31.51	31.65	31.07	31.56	147,430	+0.16(+0.51%)
Nov 18, 2015	31.20	31.72	30.87	31.40	177,739	+0.17(+0.54%)
Nov 17, 2015	31.00	31.59	30.97	31.23	95,103	-0.35(-1.11%)
Nov 16, 2015	32.00	32.00	31.39	31.58	76,703	-0.50(-1.56%)
Nov 13, 2015	32.10	32.40	31.84	32.08	148,968	-0.20(-0.62%)
Nov 12, 2015	30.03	33.57	29.23	32.28	164,935	-2.20(-6.38%)
Nov 11, 2015	35.15	35.15	32.63	34.48	324,411	+1.06(+3.17%)
Nov 10, 2015	33.70	35.17	33.06	33.42	213,074	-0.48(-1.42%)
Nov 09, 2015	35.00	35.49	33.63	33.90	204,896	-0.89(-2.56%)
Nov 06, 2015	34.45	34.99	33.94	34.79	172,521	+0.16(+0.46%)
Nov 05, 2015	34.44	34.99	34.00	34.63	171,205	+0.13(+0.38%)
Nov 04, 2015	34.23	34.99	33.95	34.50	171,263	+0.50(+1.47%)
Nov 03, 2015	33.86	34.37	33.67	34.00	194,673	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.