Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 34.60 36.12 33.85 35.59 131,500 +0.59(+1.69%)
Nov 29, 2004 35.00 35.70 34.50 35.00 67,000 +0.00(+0.00%)
Nov 26, 2004 36.19 36.19 34.60 35.00 60,200 -0.26(-0.74%)
Nov 24, 2004 34.47 36.06 34.00 35.26 158,800 +1.51(+4.47%)
Nov 23, 2004 31.70 34.50 31.10 33.75 228,600 +1.65(+5.14%)
Nov 22, 2004 32.26 32.26 30.20 32.10 160,000 +1.15(+3.72%)
Nov 19, 2004 31.86 33.69 30.51 30.95 211,400 -0.75(-2.37%)
Nov 18, 2004 33.40 33.40 30.27 31.70 170,200 -0.30(-0.94%)
Nov 17, 2004 33.64 37.09 30.10 32.00 484,700 -1.30(-3.90%)
Nov 16, 2004 34.25 35.20 32.50 33.30 205,700 -0.73(-2.15%)
Nov 15, 2004 34.75 35.48 33.65 34.03 119,800 -0.08(-0.23%)
Nov 12, 2004 35.57 35.57 34.00 34.11 50,900 -1.10(-3.12%)
Nov 11, 2004 34.51 35.48 34.42 35.21 213,100 +0.11(+0.31%)
Nov 10, 2004 33.81 36.44 33.81 35.10 276,500 +0.99(+2.90%)
Nov 09, 2004 35.39 35.40 33.43 34.11 210,700 -1.29(-3.64%)
Nov 08, 2004 33.36 35.40 32.25 35.40 355,700 +3.29(+10.25%)
Nov 05, 2004 33.09 33.09 31.26 32.11 411,200 +1.44(+4.70%)
Nov 04, 2004 28.29 31.50 28.26 30.67 214,900 +2.41(+8.53%)
Nov 03, 2004 29.60 29.97 27.76 28.26 236,900 -0.25(-0.88%)
Nov 02, 2004 27.99 29.69 27.40 28.51 326,700 +1.10(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.