Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

12.90 -0.15 (-1.15%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.050 8.050 7.730 7.910 71,510 -0.20(-2.47%)
Nov 29, 2021 7.870 8.110 7.750 8.110 78,943 +0.36(+4.65%)
Nov 26, 2021 8.200 8.200 7.719 7.750 97,038 -0.31(-3.85%)
Nov 24, 2021 7.850 8.088 7.850 8.060 31,163 +0.13(+1.64%)
Nov 23, 2021 8.090 8.200 7.900 7.930 73,784 -0.16(-1.98%)
Nov 22, 2021 7.990 8.168 7.990 8.090 92,971 +0.11(+1.38%)
Nov 19, 2021 7.920 8.130 7.920 7.980 118,704 +0.09(+1.14%)
Nov 18, 2021 7.940 7.920 7.878 7.890 75,584 -0.09(-1.13%)
Nov 17, 2021 8.130 8.150 7.967 7.980 108,300 -0.28(-3.39%)
Nov 16, 2021 8.570 8.570 8.180 8.260 156,863 +0.10(+1.23%)
Nov 15, 2021 8.050 8.400 7.950 8.160 218,376 -0.18(-2.15%)
Nov 12, 2021 8.340 8.380 8.150 8.339 400,394 +0.19(+2.33%)
Nov 11, 2021 7.839 8.220 7.820 8.150 225,090 +0.45(+5.84%)
Nov 10, 2021 7.540 7.700 90,347 -0.15(-1.91%)
Nov 09, 2021 7.920 7.950 7.580 7.850 60,458 -0.18(-2.24%)
Nov 08, 2021 8.340 8.340 7.713 8.030 125,137 +0.22(+2.82%)
Nov 05, 2021 7.702 7.840 7.600 7.810 67,997 +0.11(+1.49%)
Nov 04, 2021 8.080 8.080 7.475 7.696 140,110 +0.02(+0.20%)
Nov 03, 2021 7.600 7.810 7.600 7.680 103,660 -0.13(-1.66%)
Nov 02, 2021 8.235 8.235 7.640 7.809 61,749 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.