Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.640	4.880	4.500	4.670	162,213	+0.19(+4.24%)
Nov 27, 2020	4.494	4.580	4.463	4.480	54,400	+0.07(+1.59%)
Nov 25, 2020	4.650	4.650	4.380	4.410	66,900	+0.00(+0.00%)
Nov 24, 2020	4.430	4.450	4.370	4.410	72,397	+0.00(+0.00%)
Nov 23, 2020	4.400	4.500	4.270	4.410	91,591	-0.01(-0.23%)
Nov 20, 2020	4.670	4.670	4.401	4.420	82,000	+0.04(+0.86%)
Nov 19, 2020	4.463	4.530	4.361	4.382	84,428	-0.14(-3.15%)
Nov 18, 2020	4.490	4.550	4.490	4.525	92,258	+0.05(+1.14%)
Nov 17, 2020	4.500	4.500	4.420	4.474	34,137	-0.03(-0.58%)
Nov 16, 2020	4.500	4.630	4.470	4.500	83,493	+0.12(+2.74%)
Nov 13, 2020	4.417	4.420	4.370	4.380	129,100	-0.03(-0.57%)
Nov 12, 2020	4.370	4.460	4.351	4.405	230,419	-0.00(-0.00%)
Nov 11, 2020	4.362	4.510	4.356	4.405	80,191	+0.04(+0.80%)
Nov 10, 2020	4.430	4.482	4.370	4.370	48,607	-0.02(-0.56%)
Nov 09, 2020	4.690	4.690	4.320	4.395	283,546	-0.10(-2.33%)
Nov 06, 2020	4.200	4.524	4.200	4.500	197,900	+0.15(+3.56%)
Nov 05, 2020	4.247	4.360	4.240	4.345	84,822	+0.15(+3.62%)
Nov 04, 2020	4.136	4.200	4.120	4.193	68,802	+0.02(+0.56%)
Nov 03, 2020	4.055	4.170	4.024	4.170	82,238	+0.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.