Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

12.77 -0.29 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8445	0.8463	0.8445	0.8463	4,000	+0.00(+0.09%)
Nov 26, 2014		0.8455	0.8455	0.8455	0	-0.04(-4.46%)
Nov 25, 2014	0.8800	0.8901	0.8800	0.8850	7,150	-0.01(-0.63%)
Nov 24, 2014	0.8960	0.9170	0.8824	0.8906	251,238	-0.01(-1.18%)
Nov 21, 2014	0.8938	0.9199	0.8938	0.9012	32,415	+0.02(+2.51%)
Nov 20, 2014	0.8611	0.8900	0.8611	0.8791	14,880	+0.01(+1.05%)
Nov 19, 2014	0.9310	0.9389	0.8680	0.8700	44,620	-0.06(-6.66%)
Nov 18, 2014	0.8810	0.9321	0.8691	0.9321	43,150	+0.05(+5.44%)
Nov 17, 2014		0.8950	0.8920	0.8840	3,900	-0.01(-0.90%)
Nov 14, 2014	0.8231	0.8970	0.8067	0.8920	23,800	+0.10(+13.20%)
Nov 13, 2014	0.8010	0.8010	0.7850	0.7880	44,202	+0.01(+1.03%)
Nov 12, 2014	0.8100	0.8200	0.7720	0.7800	41,281	-0.04(-4.56%)
Nov 11, 2014	0.7949	0.8260	0.7949	0.8173	71,145	-0.03(-3.73%)
Nov 10, 2014	0.8780	0.9060	0.8490	0.8490	60,074	-0.01(-1.16%)
Nov 07, 2014	0.8216	0.8590	0.8040	0.8590	41,000	+0.04(+4.85%)
Nov 06, 2014	0.8526	0.8700	0.8000	0.8193	45,167	+0.04(+4.50%)
Nov 05, 2014	0.7310	0.8410	0.7310	0.7840	155,146	+0.06(+8.63%)
Nov 04, 2014	0.7590	0.7590	0.7165	0.7217	36,313	-0.05(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.