Indicators

Nike Inc (NY: NKE )

94.32 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.63	13.79	13.55	13.65	11,006,010	-0.03(-0.25%)
Nov 27, 2009	13.57	13.77	13.46	13.68	5,584,244	-0.14(-0.99%)
Nov 25, 2009	13.57	13.86	13.57	13.82	9,490,618	+0.25(+1.83%)
Nov 24, 2009	13.61	13.69	13.53	13.57	7,664,148	+0.01(+0.05%)
Nov 23, 2009	13.64	13.79	13.47	13.57	11,209,175	+0.12(+0.89%)
Nov 20, 2009	13.32	13.48	13.19	13.45	14,991,318	+0.08(+0.57%)
Nov 19, 2009	13.45	13.53	13.23	13.37	11,707,607	-0.18(-1.33%)
Nov 18, 2009	13.63	13.63	13.42	13.55	9,622,816	-0.11(-0.83%)
Nov 17, 2009	13.86	13.88	13.55	13.67	9,334,053	-0.24(-1.72%)
Nov 16, 2009	13.60	13.96	13.57	13.91	12,335,774	+0.35(+2.61%)
Nov 13, 2009	13.51	13.67	13.40	13.55	8,688,302	+0.07(+0.51%)
Nov 12, 2009	13.66	13.76	13.42	13.48	7,854,032	-0.18(-1.29%)
Nov 11, 2009	13.59	13.79	13.58	13.66	7,939,331	+0.10(+0.71%)
Nov 10, 2009	13.75	13.82	13.46	13.56	11,763,101	-0.18(-1.30%)
Nov 09, 2009	13.57	13.74	13.54	13.74	10,870,142	+0.16(+1.18%)
Nov 06, 2009	13.60	13.64	13.44	13.58	9,074,177	+0.01(+0.11%)
Nov 05, 2009	13.36	13.63	13.27	13.57	12,566,790	+0.37(+2.81%)
Nov 04, 2009	13.22	13.42	13.04	13.20	10,309,267	+0.01(+0.11%)
Nov 03, 2009	13.10	13.26	13.00	13.18	13,055,230	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.