Indicators

Nike Inc (NY: NKE )

94.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.31	11.31	10.81	11.15	8,943,993	+0.00(+0.00%)
Nov 26, 2008	10.18	11.20	10.10	11.15	18,911,190	+0.83(+8.03%)
Nov 25, 2008	10.74	11.04	10.10	10.32	28,422,526	-0.22(-2.05%)
Nov 24, 2008	10.09	10.68	10.03	10.54	22,202,960	+0.51(+5.10%)
Nov 21, 2008	9.299	10.09	9.160	10.03	30,616,520	+0.89(+9.79%)
Nov 20, 2008	9.060	10.02	8.936	9.131	32,431,430	-0.05(-0.52%)
Nov 19, 2008	9.736	9.895	9.162	9.179	19,410,882	-0.59(-6.00%)
Nov 18, 2008	9.659	9.933	9.328	9.765	23,092,054	+0.07(+0.71%)
Nov 17, 2008	9.642	10.06	9.631	9.696	21,307,624	-0.05(-0.47%)
Nov 14, 2008	10.02	10.19	9.619	9.742	0	-0.49(-4.77%)
Nov 13, 2008	9.324	10.24	9.133	10.23	29,805,528	+0.94(+10.12%)
Nov 12, 2008	9.451	9.577	9.108	9.290	23,393,206	-0.27(-2.85%)
Nov 11, 2008	10.03	10.10	9.284	9.562	34,962,692	-0.48(-4.79%)
Nov 10, 2008	10.62	10.62	9.824	10.04	25,651,900	-0.30(-2.91%)
Nov 07, 2008	10.61	10.73	9.958	10.35	29,090,734	-0.26(-2.43%)
Nov 06, 2008	10.88	10.88	10.46	10.60	34,064,916	-0.45(-4.05%)
Nov 05, 2008	11.72	11.81	11.00	11.05	19,907,812	-0.72(-6.12%)
Nov 04, 2008	11.91	11.99	11.52	11.77	15,236,899	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.