Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.000 5.100 4.120 4.730 1,389,642 +0.78(+19.75%)
Nov 27, 2020 3.920 4.050 3.820 3.950 456,400 +0.26(+7.05%)
Nov 26, 2020 3.690 3.860 3.540 3.690 393,678 +0.30(+8.85%)
Nov 25, 2020 3.500 3.500 3.310 3.390 85,604 -0.16(-4.51%)
Nov 24, 2020 3.770 3.770 3.300 3.550 230,061 -0.20(-5.33%)
Nov 23, 2020 3.590 3.870 3.550 3.750 442,251 +0.66(+21.36%)
Nov 20, 2020 3.120 3.130 2.770 3.090 155,875 -0.01(-0.32%)
Nov 19, 2020 2.840 3.100 2.840 3.100 335,358 +0.30(+10.71%)
Nov 18, 2020 2.740 2.800 2.630 2.800 60,027 +0.05(+1.82%)
Nov 17, 2020 2.760 2.810 2.650 2.750 489,316 +0.15(+5.77%)
Nov 16, 2020 2.650 2.670 2.570 2.600 96,945 -0.05(-1.89%)
Nov 13, 2020 2.680 2.680 2.550 2.650 64,526 +0.03(+1.15%)
Nov 12, 2020 2.750 2.750 2.590 2.620 62,247 -0.08(-2.96%)
Nov 11, 2020 2.640 2.800 2.630 2.700 53,639 +0.05(+1.89%)
Nov 10, 2020 2.660 2.700 2.570 2.650 72,372 -0.10(-3.64%)
Nov 09, 2020 2.700 2.800 2.650 2.750 43,427 +0.04(+1.48%)
Nov 06, 2020 2.920 2.920 2.710 2.710 103,409 -0.22(-7.51%)
Nov 05, 2020 2.910 3.000 2.860 2.930 176,885 +0.03(+1.03%)
Nov 04, 2020 2.800 2.900 2.570 2.900 177,747 +0.03(+1.05%)
Nov 03, 2020 2.620 2.940 2.550 2.870 308,288 +0.31(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.