Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0650	0.0650	0.0600	0.0600	21,000	-0.01(-7.69%)
Nov 29, 2023	0.0650	0.0700	0.0650	0.0650	291,076	+0.01(+8.33%)
Nov 28, 2023	0.0550	0.0600	0.0550	0.0600	144,032	+0.00(+9.09%)
Nov 27, 2023	0.0600	0.0650	0.0550	0.0550	306,633	-0.01(-15.38%)
Nov 24, 2023	0.0600	0.0650	0.0600	0.0650	79,000	+0.00(+0.00%)
Nov 23, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Nov 22, 2023	0.0600	0.0650	0.0600	0.0650	43,000	+0.01(+18.18%)
Nov 21, 2023	0.0550	0.0550	0.0550	0.0550	61,300	+0.00(+0.00%)
Nov 20, 2023	0.0550	0.0550	0.0550	0.0550	23,867	+0.00(+10.00%)
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 16, 2023	0.0550	0.0550	0.0500	0.0500	92,200	-0.00(-9.09%)
Nov 15, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Nov 13, 2023				0.0550	0	+0.00(+0.00%)
Nov 10, 2023	0.0550	0.0550	0.0500	0.0550	71,000	+0.00(+0.00%)
Nov 08, 2023				0.0550	400	-0.00(-8.33%)
Nov 07, 2023	0.0600	0.0600	0.0600	0.0600	96,000	+0.00(+0.00%)
Nov 03, 2023				0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.