Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2000 0.2150 0.1500 0.1500 965,767 -0.02(-11.76%)
Nov 29, 2022 0.1400 0.1950 0.1400 0.1700 680,357 +0.04(+25.93%)
Nov 28, 2022 0.1250 0.1350 0.1200 0.1350 94,620 +0.01(+8.00%)
Nov 25, 2022 0.1350 0.1400 0.1250 0.1250 227,179 -0.02(-13.79%)
Nov 24, 2022 0.1450 0.1500 0.1350 0.1450 210,033 +0.00(+3.57%)
Nov 23, 2022 0.1250 0.1800 0.1150 0.1400 1,044,748 +0.04(+33.33%)
Nov 22, 2022 0.1050 0.1150 0.1000 0.1050 159,269 +0.00(+5.00%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1000 145,003 -0.01(-9.09%)
Nov 18, 2022 0.1050 0.1100 0.1050 0.1100 160,186 +0.01(+10.00%)
Nov 17, 2022 0.1000 0.1100 0.1000 0.1000 126,577 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1050 0.0950 0.1000 399,564 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0900 0.1000 520,276 -0.00(-4.76%)
Nov 14, 2022 0.1150 0.1150 0.1000 0.1050 471,198 -0.01(-4.55%)
Nov 11, 2022 0.0950 0.1150 0.0950 0.1100 688,629 +0.01(+15.79%)
Nov 10, 2022 0.1000 0.1100 0.0850 0.0950 1,086,104 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 183,888 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1100 0.1000 0.1000 706,435 -0.01(-9.09%)
Nov 07, 2022 0.1100 0.1100 0.1050 0.1100 568,425 -0.01(-4.35%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1150 975,226 -0.00(-4.17%)
Nov 03, 2022 0.1300 0.1300 0.1150 0.1200 450,872 -0.02(-14.29%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1400 92,810 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.