Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.290 1.290 1.280 1.290 60,388 +0.01(+0.78%)
Nov 29, 2023 1.280 1.300 1.250 1.280 210,522 -0.01(-0.78%)
Nov 28, 2023 1.300 1.300 1.280 1.290 39,425 +0.01(+0.78%)
Nov 27, 2023 1.280 1.300 1.280 1.280 74,713 -0.01(-0.78%)
Nov 24, 2023 1.290 1.290 1.280 1.290 34,868 +0.01(+0.78%)
Nov 23, 2023 1.270 1.280 1.260 1.280 71,830 +0.02(+1.59%)
Nov 22, 2023 1.270 1.280 1.260 1.260 119,800 -0.03(-2.33%)
Nov 21, 2023 1.290 1.290 1.290 1.290 73,836 +0.01(+0.78%)
Nov 20, 2023 1.280 1.290 1.270 1.280 25,402 -0.01(-0.78%)
Nov 17, 2023 1.280 1.300 1.260 1.290 72,699 +0.03(+2.38%)
Nov 16, 2023 1.290 1.290 1.260 1.260 96,755 -0.02(-1.56%)
Nov 15, 2023 1.260 1.280 1.260 1.280 48,050 +0.00(+0.00%)
Nov 14, 2023 1.300 1.300 1.280 1.280 85,600 -0.01(-0.78%)
Nov 13, 2023 1.290 1.290 1.290 1.290 313 +0.01(+0.78%)
Nov 10, 2023 1.290 1.290 1.270 1.280 15,312 +0.00(+0.00%)
Nov 09, 2023 1.280 1.300 1.270 1.280 57,700 +0.02(+1.59%)
Nov 08, 2023 1.270 1.280 1.260 1.260 55,723 -0.01(-0.79%)
Nov 07, 2023 1.280 1.300 1.270 1.270 52,023 -0.02(-1.55%)
Nov 06, 2023 1.320 1.320 1.290 1.290 173,030 -0.01(-0.77%)
Nov 03, 2023 1.320 1.320 1.300 1.300 64,978 -0.01(-0.76%)
Nov 02, 2023 1.320 1.330 1.310 1.310 53,351 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.