Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.000 1.020 0.9700 0.9800 171,215 -0.02(-2.00%)
Nov 29, 2021 0.9700 1.010 0.9500 1.000 110,966 +0.03(+3.09%)
Nov 26, 2021 0.9600 0.9900 0.9100 0.9700 294,886 -0.03(-3.00%)
Nov 25, 2021 1.040 1.040 0.9700 1.000 190,408 +0.01(+1.01%)
Nov 24, 2021 1.040 1.060 0.9900 0.9900 380,153 -0.05(-4.81%)
Nov 23, 2021 0.9900 1.040 0.9700 1.040 169,960 +0.07(+7.22%)
Nov 22, 2021 0.9600 0.9900 0.9600 0.9700 460,185 +0.01(+1.04%)
Nov 19, 2021 0.9500 0.9700 0.9400 0.9600 112,551 -0.01(-1.03%)
Nov 18, 2021 0.9400 0.9700 0.9400 0.9700 263,843 +0.07(+7.78%)
Nov 17, 2021 0.9000 0.9300 0.9000 0.9000 138,380 -0.01(-1.10%)
Nov 16, 2021 0.9200 0.9200 0.9100 0.9100 41,702 -0.01(-1.09%)
Nov 15, 2021 0.8900 0.9200 0.8900 0.9200 81,756 +0.03(+3.37%)
Nov 12, 2021 0.8900 0.9000 0.8900 0.8900 3,925 -0.01(-1.11%)
Nov 11, 2021 0.8900 0.9000 0.8800 0.9000 61,977 +0.01(+1.12%)
Nov 10, 2021 0.9300 0.8900 0.8900 15,500 -0.03(-3.26%)
Nov 09, 2021 0.9100 0.9200 0.8900 0.9200 141,210 +0.01(+1.10%)
Nov 08, 2021 0.9000 0.9200 0.8900 0.9100 63,976 -0.01(-1.09%)
Nov 05, 2021 0.9000 0.9200 0.9000 0.9200 78,370 +0.02(+2.22%)
Nov 04, 2021 0.9100 0.9200 0.9000 0.9000 24,166 +0.00(+0.00%)
Nov 03, 2021 0.8900 0.9100 0.8800 0.9000 27,237 +0.00(+0.00%)
Nov 02, 2021 0.9300 0.9300 0.8900 0.9000 48,841 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.