Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1450	0.1400	0.1400	90,000	+0.00(+0.00%)
Nov 27, 2020	0.1400	0.1450	0.1400	0.1400	113,500	+0.01(+7.69%)
Nov 25, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 24, 2020	0.1350	0.1350	0.1300	0.1300	43,300	+0.01(+4.00%)
Nov 23, 2020	0.1050	0.1250	0.1050	0.1250	1,702,000	+0.01(+13.64%)
Nov 20, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Nov 19, 2020	0.1100	0.1100	0.1100	0.1100	130,200	+0.01(+10.00%)
Nov 18, 2020	0.1100	0.1100	0.1000	0.1000	75,200	-0.01(-9.09%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	127,100	+0.00(+0.00%)
Nov 16, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Nov 13, 2020	0.1100	0.1100	0.1100	0.1100	131,500	+0.00(+0.00%)
Nov 11, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2020	0.1150	0.1150	0.1100	0.1100	165,000	+0.00(+0.00%)
Nov 09, 2020	0.1100	0.1100	0.1100	0.1100	2,650	+0.00(+0.00%)
Nov 06, 2020	0.1100	0.1100	0.1100	0.1100	121,000	+0.00(+0.00%)
Nov 05, 2020		0.1100	0.1100	0.1100	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.